AITV Historical Data

AITV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00187
+0.01%
$ 506,297 $ 560
Feb 10, 7 AM $ 0.00187
-0.20%
$ 506,298 $ 557
Feb 10, 5 AM $ 0.00188
+0.00%
$ 508,478 $ 496
Feb 10, 3 AM $ 0.00189
+0.00%
$ 509,804 $ 460
Feb 10, 1 AM $ 0.00189
+0.00%
$ 509,712 $ 458
Feb 9, 11 PM $ 0.00189
+0.00%
$ 509,677 $ 457
Feb 9, 10 PM $ 0.00189
+0.01%
$ 509,655 $ 456
Feb 9, 9 PM $ 0.00189
+0.01%
$ 509,608 $ 455
Feb 9, 8 PM $ 0.00188
+0.00%
$ 507,888 $ 408
Feb 9, 7 PM $ 0.00188
+0.00%
$ 507,886 $ 408
Feb 9, 5 PM $ 0.00187
+0.00%
$ 505,018 $ 330
Feb 9, 2 PM $ 0.00187
+0.00%
$ 505,420 $ 221
Feb 9, 12 PM $ 0.00187
+0.00%
$ 505,388 $ 220
Feb 9, 11 AM $ 0.00187
-0.25%
$ 505,364 $ 219
Feb 9, 8 AM $ 0.00187
-0.24%
$ 506,586 $ 178
Feb 9, 7 AM $ 0.00188
+0.00%
$ 507,787 $ 129
Feb 9, 6 AM $ 0.00188
+0.00%
$ 507,776 $ 129
Feb 9, 2 AM $ 0.00188
+0.00%
$ 508,732 $ 288
Feb 9, 12 AM $ 0.00188
+0.00%
$ 507,080 $ 243
Feb 8, 7 PM $ 0.00187
+0.00%
$ 505,593 $ 203
Feb 8, 5 PM $ 0.00187
-0.33%
$ 505,577 $ 203
Feb 8, 4 PM $ 0.00188
+0.00%
$ 507,258 $ 147
Feb 8, 3 PM $ 0.00188
+0.00%
$ 507,242 $ 147
Feb 8, 2 PM $ 0.00188
+0.00%
$ 507,426 $ 142
Feb 8, 1 PM $ 0.00188
+0.00%
$ 507,445 $ 140
Feb 8, 12 PM $ 0.00188
+0.00%
$ 507,431 $ 140
Feb 8, 10 AM $ 0.00188
+0.00%
$ 507,409 $ 139
Feb 8, 8 AM $ 0.00187
+0.00%
$ 506,018 $ 102
Feb 8, 7 AM $ 0.00187
+0.00%
$ 505,994 $ 101
Feb 7, 11 PM $ 0.00187
+0.00%
$ 505,990 $ 477
Feb 7, 10 PM $ 0.00187
+0.00%
$ 506,006 $ 476
Feb 7, 8 PM $ 0.00187
+0.15%
$ 505,979 $ 473
Feb 7, 6 PM $ 0.00186
+0.01%
$ 503,733 $ 409
Feb 7, 5 PM $ 0.00186
+0.00%
$ 503,684 $ 407
Feb 7, 2 PM $ 0.00186
-0.51%
$ 501,202 $ 326
Feb 7, 1 PM $ 0.00187
-0.15%
$ 503,990 $ 251
Feb 7, 12 PM $ 0.00187
+0.00%
$ 504,742 $ 229
Feb 7, 11 AM $ 0.00187
+0.03%
$ 504,724 $ 228
Feb 7, 10 AM $ 0.00187
-0.33%
$ 504,576 $ 224
Feb 7, 9 AM $ 0.00187
+0.00%
$ 506,262 $ 177
Feb 7, 8 AM $ 0.00188
+0.00%
$ 507,220 $ 151
Feb 7, 7 AM $ 0.00187
-0.29%
$ 506,300 $ 126
Feb 7, 6 AM $ 0.00188
+0.00%
$ 507,781 $ 86
Feb 6, 11 PM $ 0.00189
+0.00%
$ 510,411 $ 621
Feb 6, 10 PM $ 0.00189
+0.01%
$ 510,340 $ 619
Feb 6, 9 PM $ 0.00189
-0.03%
$ 510,275 $ 618
Feb 6, 8 PM $ 0.00189
+0.00%
$ 510,442 $ 605
Feb 6, 4 PM $ 0.00188
-0.02%
$ 507,107 $ 508
Feb 6, 3 PM $ 0.00188
-0.01%
$ 507,190 $ 505
Feb 6, 2 PM $ 0.00187
-0.01%
$ 505,031 $ 442