AITV Historical Data

AITV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00187
+0.12%
$ 505,075 $ 435
Feb 6, 12 PM $ 0.00187
-0.02%
$ 504,472 $ 418
Feb 6, 11 AM $ 0.00187
+0.34%
$ 503,966 $ 353
Feb 6, 10 AM $ 0.00186
+0.00%
$ 502,309 $ 349
Feb 6, 9 AM $ 0.00186
+0.00%
$ 502,326 $ 348
Feb 6, 8 AM $ 0.00186
+0.00%
$ 502,323 $ 348
Feb 6, 7 AM $ 0.00186
-0.37%
$ 502,314 $ 347
Feb 6, 5 AM $ 0.00186
+0.01%
$ 502,092 $ 241
Feb 6, 4 AM $ 0.00186
+0.02%
$ 502,059 $ 240
Feb 5, 10 PM $ 0.00188
-0.24%
$ 508,606 $ 368
Feb 5, 9 PM $ 0.00189
-0.36%
$ 509,843 $ 334
Feb 5, 8 PM $ 0.00189
+0.00%
$ 511,765 $ 276
Feb 5, 7 PM $ 0.00189
-0.95%
$ 511,883 $ 276
Feb 5, 4 PM $ 0.00191
+0.00%
$ 516,696 $ 142
Feb 5, 2 PM $ 0.00191
+0.00%
$ 516,696 $ 141
Feb 5, 1 PM $ 0.00191
-0.36%
$ 516,695 $ 141
Feb 5, 11 AM $ 0.00192
-0.01%
$ 518,540 $ 90
Feb 5, 10 AM $ 0.00192
+0.00%
$ 518,576 $ 88
Feb 5, 8 AM $ 0.00192
-0.01%
$ 518,553 $ 87
Feb 5, 7 AM $ 0.00192
+0.00%
$ 518,595 $ 86
Feb 5, 6 AM $ 0.00192
-0.27%
$ 518,593 $ 86
Feb 5, 3 AM $ 0.00192
+0.00%
$ 519,981 $ 44
Feb 4, 10 PM $ 0.00192
-0.29%
$ 519,934 $ 291
Feb 4, 9 PM $ 0.00193
+0.00%
$ 521,423 $ 249
Feb 4, 7 PM $ 0.00193
+0.00%
$ 521,313 $ 246
Feb 4, 6 PM $ 0.00193
+0.01%
$ 521,289 $ 246
Feb 4, 5 PM $ 0.00193
-0.36%
$ 521,296 $ 244
Feb 4, 4 PM $ 0.00194
+0.04%
$ 523,164 $ 194
Feb 4, 3 PM $ 0.00194
-0.63%
$ 522,959 $ 188
Feb 4, 2 PM $ 0.00195
+0.00%
$ 526,283 $ 98
Feb 4, 12 PM $ 0.00195
+0.00%
$ 526,251 $ 97
Feb 4, 11 AM $ 0.00195
+0.00%
$ 526,243 $ 97
Feb 4, 10 AM $ 0.00195
+0.00%
$ 526,348 $ 94
Feb 4, 9 AM $ 0.00195
-0.01%
$ 526,355 $ 93
Feb 4, 8 AM $ 0.00195
+0.41%
$ 526,504 $ 92
Feb 4, 7 AM $ 0.00194
+0.01%
$ 524,342 $ 31
Feb 4, 5 AM $ 0.00194
+0.02%
$ 524,469 $ 24
Feb 4, 4 AM $ 0.00194
+0.00%
$ 524,338 $ 21
Feb 4, 3 AM $ 0.00194
+0.00%
$ 524,439 $ 17
Feb 4, 2 AM $ 0.00194
+0.00%
$ 524,424 $ 758
Feb 4, 1 AM $ 0.00194
+0.01%
$ 524,384 $ 757
Feb 4, 12 AM $ 0.00194
+0.00%
$ 524,325 $ 756
Feb 3, 10 PM $ 0.00194
+0.00%
$ 524,322 $ 755
Feb 3, 9 PM $ 0.00194
-0.04%
$ 524,291 $ 750
Feb 3, 8 PM $ 0.00194
-0.05%
$ 524,494 $ 744
Feb 3, 5 PM $ 0.00195
-0.40%
$ 527,416 $ 666
Feb 3, 4 PM $ 0.00196
+0.40%
$ 529,531 $ 609
Feb 3, 11 AM $ 0.00195
-0.01%
$ 526,970 $ 541
Feb 3, 10 AM $ 0.00195
+0.00%
$ 527,039 $ 528
Feb 2, 3 PM $ 0.00197
+0.01%
$ 520,151 $ 2,124