AITV Historical Data

AITV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00195
+0.00%
$ 516,605 $ 2,026
Feb 2, 1 PM $ 0.00195
+0.00%
$ 516,602 $ 2,026
Feb 2, 12 PM $ 0.00195
+0.00%
$ 516,597 $ 2,026
Feb 2, 11 AM $ 0.00196
+0.00%
$ 516,786 $ 2,020
Feb 2, 10 AM $ 0.00195
+0.00%
$ 516,296 $ 2,001
Feb 2, 5 AM $ 0.00206
-0.75%
$ 544,307 $ 878
Feb 2, 2 AM $ 0.00208
-1.01%
$ 548,564 $ 2,512
Feb 2, 1 AM $ 0.0021
-2.06%
$ 554,170 $ 2,409
Feb 2, 12 AM $ 0.00214
+0.03%
$ 565,837 $ 1,892
Feb 1, 11 PM $ 0.00214
+0.00%
$ 565,689 $ 1,888
Feb 1, 10 PM $ 0.00214
+0.00%
$ 565,758 $ 1,882
Feb 1, 9 PM $ 0.00214
+0.00%
$ 565,757 $ 1,882
Feb 1, 8 PM $ 0.00214
+0.40%
$ 565,751 $ 1,881
Feb 1, 7 PM $ 0.00213
+0.00%
$ 563,501 $ 1,966
Feb 1, 6 PM $ 0.00213
-0.01%
$ 563,495 $ 1,966
Feb 1, 5 PM $ 0.00213
+0.01%
$ 563,565 $ 1,963
Feb 1, 4 PM $ 0.00213
-0.51%
$ 563,503 $ 1,962
Feb 1, 3 PM $ 0.00214
+0.48%
$ 566,408 $ 1,847
Feb 1, 2 PM $ 0.00214
-0.14%
$ 565,659 $ 1,776
Feb 1, 1 PM $ 0.00214
+0.01%
$ 566,444 $ 1,754
Feb 1, 12 PM $ 0.00214
-0.83%
$ 566,396 $ 1,738
Feb 1, 11 AM $ 0.00216
+5.93%
$ 571,132 $ 1,550
Feb 1, 10 AM $ 0.00204
+2.00%
$ 539,182 $ 143
Feb 1, 9 AM $ 0.002
+0.00%
$ 528,610 $ 120
Feb 1, 8 AM $ 0.002
+0.00%
$ 528,610 $ 257
Feb 1, 7 AM $ 0.002
+0.00%
$ 528,610 $ 257
Feb 1, 1 AM $ 0.0023
+0.00%
$ 608,795 $ 3,146
Feb 1, 12 AM $ 0.0023
+5.10%
$ 608,927 $ 3,142
Jan 31, 11 PM $ 0.0023
+4.70%
$ 609,148 $ 3,136
Jan 31, 10 PM $ 0.0022
-4.07%
$ 581,596 $ 5,638
Jan 31, 9 PM $ 0.0023
+12.50%
$ 606,581 $ 3,054
Jan 31, 8 PM $ 0.00204
+0.00%
$ 539,182 $ 2,526
Jan 31, 7 PM $ 0.00204
-4.76%
$ 539,182 $ 4,754
Jan 31, 6 PM $ 0.00214
-12.18%
$ 566,138 $ 7,552
Jan 31, 5 PM $ 0.00244
-0.11%
$ 644,663 $ 7,503
Jan 31, 4 PM $ 0.00244
-0.02%
$ 645,343 $ 7,503
Jan 31, 3 PM $ 0.00244
+5.88%
$ 645,450 $ 7,466
Jan 31, 2 PM $ 0.00231
+7.27%
$ 609,593 $ 7,463
Jan 31, 1 PM $ 0.00215
+0.00%
$ 568,256 $ 4,748
Jan 31, 12 PM $ 0.00215
+0.00%
$ 568,256 $ 4,763
Jan 31, 11 AM $ 0.00215
+0.00%
$ 568,256 $ 4,763
Jan 31, 10 AM $ 0.00215
+0.00%
$ 568,256 $ 4,763
Jan 31, 9 AM $ 0.00215
+0.00%
$ 568,256 $ 4,827
Jan 31, 8 AM $ 0.00215
-2.27%
$ 568,256 $ 7,304
Jan 31, 7 AM $ 0.0022
-2.57%
$ 581,471 $ 7,167
Jan 31, 6 AM $ 0.00237
+0.00%
$ 626,720 $ 2,473
Jan 31, 5 AM $ 0.00237
-0.53%
$ 626,754 $ 2,472
Jan 31, 4 AM $ 0.0024
+0.00%
$ 634,332 $ 6,345
Jan 31, 3 AM $ 0.0024
-0.83%
$ 634,332 $ 4,332
Jan 31, 2 AM $ 0.00242
-2.81%
$ 639,618 $ 2,416