AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000574
+0.00%
$ 154,973 $ 93
Today, at 5 AM $ 0.000574
+0.00%
$ 154,973 $ 93
Jun 18, 4 PM $ 0.000581
-0.16%
$ 157,042 $ 1,769
Jun 17, 10 PM $ 0.000583
+0.00%
$ 157,414 $ 1,982
Jun 17, 9 PM $ 0.000583
+0.03%
$ 157,413 $ 1,932
Jun 17, 8 PM $ 0.000583
-0.39%
$ 157,511 $ 1,537
Jun 17, 7 PM $ 0.000585
-0.43%
$ 158,010 $ 1,018
Jun 17, 6 PM $ 0.000587
+0.07%
$ 158,607 $ 791
Jun 17, 5 PM $ 0.000588
-0.06%
$ 158,962 $ 507
Jun 17, 4 PM $ 0.000589
+0.06%
$ 159,052 $ 387
Jun 17, 3 PM $ 0.000588
+0.02%
$ 158,875 $ 352
Jun 17, 9 AM $ 0.000588
+0.00%
$ 158,842 $ 439
Jun 17, 7 AM $ 0.000591
+0.00%
$ 159,590 $ 392
Jun 17, 5 AM $ 0.000591
+0.00%
$ 159,590 $ 392
Jun 16, 7 PM $ 0.000591
+0.00%
$ 159,572 $ 438
Jun 16, 6 PM $ 0.000591
+0.07%
$ 159,569 $ 438
Jun 16, 5 PM $ 0.00059
+0.01%
$ 159,496 $ 410
Jun 16, 4 PM $ 0.00059
+0.07%
$ 159,381 $ 330
Jun 16, 3 PM $ 0.000589
-0.22%
$ 159,260 $ 401
Jun 16, 2 PM $ 0.000592
+0.49%
$ 159,925 $ 231
Jun 16, 10 AM $ 0.000589
+0.00%
$ 159,149 $ 200
Jun 15, 5 PM $ 0.000596
+0.00%
$ 161,101 $ 185
Jun 15, 4 PM $ 0.000591
+0.14%
$ 159,757 $ 123
Jun 15, 10 AM $ 0.000586
+0.00%
$ 158,229 $ 121
Jun 14, 10 AM $ 0.000586
-2.20%
$ 158,235 $ 882
Jun 14, 9 AM $ 0.000598
-0.30%
$ 161,653 $ 727
Jun 11, 8 PM $ 0.000623
+0.00%
$ -- $ 194
Jun 11, 7 PM $ 0.000621
+0.00%
$ 167,845 $ 174
Jun 11, 6 PM $ 0.000619
+0.24%
$ 167,211 $ 149
Jun 11, 5 PM $ 0.000618
-0.39%
$ 166,969 $ 99
Jun 11, 4 PM $ 0.000621
-0.32%
$ 167,790 $ 47
Jun 9, 9 PM $ 0.000627
-1.84%
$ 169,449 $ 2,070
Jun 9, 8 PM $ 0.000627
+2.45%
$ 169,539 $ 1,540
Jun 7, 10 AM $ 0.000722
+0.00%
$ 195,100 $ 109
Jun 7, 7 AM $ 0.000723
+0.00%
$ 195,396 $ 80
Jun 7, 6 AM $ 0.000722
+0.00%
$ 195,115 $ 59
Jun 6, 4 AM $ 0.000719
+0.00%
$ 194,225 $ 152
Jun 2, 9 PM $ 0.000746
+0.00%
$ 201,639 $ 57
Jun 1, 10 AM $ 0.000757
-0.61%
$ 204,505 $ 129
Jun 1, 9 AM $ 0.000758
+0.18%
$ 204,756 $ 33
May 30, 7 PM $ 0.000758
+0.36%
$ 204,703 $ 183
May 23, 9 PM $ 0.000754
+0.00%
$ 203,762 $ 34
May 16, 11 AM $ 0.000762
+0.00%
$ 205,899 $ 93
May 15, 1 PM $ 0.000771
+0.00%
$ 208,391 $ 2
May 13, 7 PM $ 0.000771
+0.00%
$ 208,419 $ 25
May 13, 2 AM $ 0.000773
+0.00%
$ 208,786 $ 18
May 6, 1 PM $ 0.000778
-0.17%
$ 210,303 $ 103
May 6, 12 PM $ 0.000779
+0.39%
$ 210,494 $ 78
May 5, 6 PM $ 0.000773
+0.00%
$ 208,964 $ 7
May 3, 10 PM $ 0.000774
+0.00%
$ 209,167 $ 60
Download