Coinranking
Australian Dollar Historical Data
AUD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2018 | $ 0.71 | -0.76% | ||
| Oct 3, 2018 | $ 0.719 | +0.08% | ||
| Oct 2, 2018 | $ 0.723 | +0.21% | ||
| Oct 1, 2018 | $ 0.722 | +0.06% | ||
| Sep 30, 2018 | $ 0.722 | +0.02% | ||
| Sep 29, 2018 | $ 0.722 | +0.11% | ||
| Sep 28, 2018 | $ 0.72 | +0.00% | ||
| Sep 27, 2018 | $ 0.726 | +0.00% | ||
| Sep 26, 2018 | $ 0.725 | +0.00% | ||
| Sep 25, 2018 | $ 0.725 | +0.00% | ||
| Sep 24, 2018 | $ 0.728 | -0.10% | ||
| Sep 23, 2018 | $ 0.73 | +0.17% | ||
| Sep 22, 2018 | $ 0.73 | +0.36% | ||
| Sep 21, 2018 | $ 0.729 | +0.34% | ||
| Sep 20, 2018 | $ 0.726 | +0.25% | ||
| Sep 19, 2018 | $ 0.723 | +0.41% | ||
| Sep 18, 2018 | $ 0.716 | -0.01% | ||
| Sep 17, 2018 | $ 0.715 | +0.12% | ||
| Sep 16, 2018 | $ 0.715 | +0.11% | ||
| Sep 15, 2018 | $ 0.715 | -0.33% | ||
| Sep 14, 2018 | $ 0.719 | +0.19% | ||
| Sep 13, 2018 | $ 0.717 | +0.29% | ||
| Sep 12, 2018 | $ 0.712 | +0.00% | ||
| Sep 11, 2018 | $ 0.711 | +0.00% | ||
| Sep 10, 2018 | $ 0.711 | +0.00% | ||
| Sep 9, 2018 | $ 0.711 | +0.00% | ||
| Sep 8, 2018 | $ 0.711 | +0.00% | ||
| Sep 7, 2018 | $ 0.72 | +0.00% | ||
| Sep 6, 2018 | $ 0.719 | +0.00% | ||
| Sep 5, 2018 | $ 0.718 | +0.00% | ||
| Sep 4, 2018 | $ 0.721 | +0.00% | ||
| Sep 3, 2018 | $ 0.719 | +0.00% | ||
| Sep 2, 2018 | $ 0.719 | +0.00% | ||
| Sep 1, 2018 | $ 0.719 | +0.00% | ||
| Aug 31, 2018 | $ 0.726 | +0.00% | ||
| Aug 30, 2018 | $ 0.731 | +0.00% | ||
| Aug 29, 2018 | $ 0.734 | +0.00% | ||
| Aug 28, 2018 | $ 0.734 | +0.00% | ||
| Aug 27, 2018 | $ 0.733 | +0.00% | ||
| Aug 26, 2018 | $ 0.733 | +0.00% | ||
| Aug 25, 2018 | $ 0.733 | +0.00% | ||
| Aug 24, 2018 | $ 0.725 | +0.00% | ||
| Aug 23, 2018 | $ 0.735 | +0.00% | ||
| Aug 22, 2018 | $ 0.736 | +0.00% | ||
| Aug 21, 2018 | $ 0.734 | +0.00% | ||
| Aug 20, 2018 | $ 0.731 | +0.00% | ||
| Aug 19, 2018 | $ 0.732 | +0.00% | ||
| Aug 18, 2018 | $ 0.732 | +0.00% | ||
| Aug 17, 2018 | $ 0.726 | +0.00% | ||
| Aug 16, 2018 | $ 0.724 | +0.00% | ||