Australian Dollar Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.706
+0.00%
$ 1.98 trillion $ 46.78 million
Yesterday $ 0.706
+0.13%
$ 1.98 trillion $ 52.51 million
Jun 5, 2026 $ 0.705
-1.09%
$ 1.98 trillion $ 66.94 million
Jun 4, 2026 $ 0.713
+0.04%
$ 2 trillion $ 70.91 million
Jun 3, 2026 $ 0.713
-0.58%
$ 2 trillion $ 66.06 million
Jun 2, 2026 $ 0.717
+0.09%
$ 2.01 trillion $ 67.43 million
Jun 1, 2026 $ 0.716
-0.24%
$ 2.01 trillion $ 56.33 million
May 31, 2026 $ 0.718
-0.26%
$ 2.01 trillion $ 45.24 million
May 30, 2026 $ 0.72
+0.10%
$ 2.02 trillion $ 43.65 million
May 29, 2026 $ 0.719
+0.43%
$ 2.01 trillion $ 51.81 million
May 28, 2026 $ 0.716
+0.34%
$ 2.01 trillion $ 57.97 million
May 27, 2026 $ 0.714
-0.47%
$ 2 trillion $ 59.89 million
May 26, 2026 $ 0.717
+0.01%
$ 2.01 trillion $ 59.81 million
May 25, 2026 $ 0.717
+0.14%
$ 2.01 trillion $ 53.09 million
May 24, 2026 $ 0.716
+0.31%
$ 2.01 trillion $ 55.56 million
May 23, 2026 $ 0.714
+0.06%
$ 2 trillion $ 56.91 million
May 22, 2026 $ 0.714
-0.17%
$ 2 trillion $ 54.5 million
May 21, 2026 $ 0.715
-0.04%
$ 2 trillion $ 57.51 million
May 20, 2026 $ 0.715
+0.58%
$ 2 trillion $ 69.02 million
May 19, 2026 $ 0.711
-0.90%
$ 1.99 trillion $ 54.71 million
May 18, 2026 $ 0.717
+0.59%
$ 2.01 trillion $ 59.91 million
May 17, 2026 $ 0.713
-0.22%
$ 2 trillion $ 55.14 million
May 16, 2026 $ 0.715
-0.04%
$ 2 trillion $ 47.43 million
May 15, 2026 $ 0.715
-0.94%
$ 2 trillion $ 62.32 million
May 14, 2026 $ 0.722
-0.49%
$ 2.02 trillion $ 57 million
May 13, 2026 $ 0.725
+0.21%
$ 2.03 trillion $ 62.19 million
May 12, 2026 $ 0.724
-0.13%
$ 2.03 trillion $ 56.61 million
May 11, 2026 $ 0.725
+0.15%
$ 2.03 trillion $ 58.57 million
May 10, 2026 $ 0.724
-0.24%
$ 2.03 trillion $ 57.17 million
May 9, 2026 $ 0.725
+0.03%
$ 2.03 trillion $ 49.51 million
May 8, 2026 $ 0.725
+0.66%
$ 2.03 trillion $ 55.58 million
May 7, 2026 $ 0.721
-0.46%
$ 2.02 trillion $ 60.86 million
May 6, 2026 $ 0.724
+0.46%
$ 2.03 trillion $ 67.38 million
May 5, 2026 $ 0.72
+0.52%
$ 2.02 trillion $ 61.25 million
May 4, 2026 $ 0.717
-0.60%
$ 2.01 trillion $ 60.81 million
May 3, 2026 $ 0.721
+0.15%
$ 2.02 trillion $ 54.6 million
May 2, 2026 $ 0.72
-0.06%
$ 2.02 trillion $ 50.09 million
May 1, 2026 $ 0.72
+0.00%
$ 2.02 trillion $ 57.97 million
Apr 30, 2026 $ 0.72
+1.08%
$ 2.02 trillion $ 55.93 million
Apr 29, 2026 $ 0.713
-0.82%
$ 2 trillion $ 64.83 million
Apr 28, 2026 $ 0.719
-0.05%
$ 2.01 trillion $ 53.01 million
Apr 27, 2026 $ 0.719
+0.62%
$ 2.01 trillion $ 55.62 million
Apr 26, 2026 $ 0.714
+0.13%
$ 2 trillion $ 55 million
Apr 25, 2026 $ 0.713
-0.13%
$ 2 trillion $ 51.12 million
Apr 24, 2026 $ 0.714
+0.17%
$ 2 trillion $ 53.95 million
Apr 23, 2026 $ 0.713
-0.39%
$ 2 trillion $ 56.16 million
Apr 22, 2026 $ 0.716
+0.07%
$ 2 trillion $ 60.4 million
Apr 21, 2026 $ 0.715
-0.28%
$ 2 trillion $ 53.96 million
Apr 20, 2026 $ 0.718
+0.58%
$ 2.01 trillion $ 53 million
Apr 19, 2026 $ 0.713
-0.58%
$ 2 trillion $ 57.21 million
Download