Australian Dollar Historical Data

AUD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.706
+0.08%
$ -- $ 56.08 million
Feb 13, 12 PM $ 0.705
+0.06%
$ -- $ 53.34 million
Feb 13, 11 AM $ 0.705
-0.23%
$ -- $ 52.68 million
Feb 13, 10 AM $ 0.707
-0.14%
$ -- $ 55.9 million
Feb 13, 9 AM $ 0.708
+0.08%
$ -- $ 56.46 million
Feb 13, 8 AM $ 0.707
+0.18%
$ -- $ 58.56 million
Feb 13, 7 AM $ 0.706
+0.04%
$ -- $ 59.71 million
Feb 13, 6 AM $ 0.705
-0.27%
$ -- $ 60.64 million
Feb 13, 5 AM $ 0.707
-0.11%
$ -- $ 60.9 million
Feb 13, 4 AM $ 0.708
-0.06%
$ -- $ 61.2 million
Feb 13, 3 AM $ 0.709
-0.02%
$ -- $ 61.07 million
Feb 13, 2 AM $ 0.709
-0.07%
$ -- $ 61.82 million
Feb 13, 1 AM $ 0.709
+0.11%
$ -- $ 61.79 million
Feb 13, 12 AM $ 0.708
+0.01%
$ -- $ 61.4 million
Feb 12, 11 PM $ 0.708
-0.12%
$ -- $ 63.27 million
Feb 12, 10 PM $ 0.709
+0.04%
$ -- $ 64.16 million
Feb 12, 9 PM $ 0.709
-0.01%
$ -- $ 63.93 million
Feb 12, 8 PM $ 0.709
-0.06%
$ -- $ 64.77 million
Feb 12, 7 PM $ 0.71
+0.09%
$ -- $ 65.62 million
Feb 12, 6 PM $ 0.709
-0.04%
$ -- $ 65.47 million
Feb 12, 5 PM $ 0.709
-0.19%
$ -- $ 65.42 million
Feb 12, 4 PM $ 0.711
-0.19%
$ -- $ 65.79 million
Feb 12, 3 PM $ 0.712
-0.13%
$ -- $ 65.45 million
Feb 12, 2 PM $ 0.713
-0.11%
$ -- $ 68.27 million
Feb 12, 1 PM $ 0.714
+0.18%
$ -- $ 70.07 million
Feb 12, 12 PM $ 0.712
-0.01%
$ -- $ 74.14 million
Feb 12, 11 AM $ 0.712
+0.00%
$ -- $ 74.76 million
Feb 12, 10 AM $ 0.712
+0.04%
$ -- $ 72.67 million
Feb 12, 9 AM $ 0.712
+0.11%
$ -- $ 71.73 million
Feb 12, 8 AM $ 0.711
-0.12%
$ -- $ 68.86 million
Feb 12, 7 AM $ 0.712
+0.13%
$ -- $ 68.05 million
Feb 12, 6 AM $ 0.711
-0.16%
$ -- $ 66.32 million
Feb 12, 5 AM $ 0.712
+0.07%
$ -- $ 67.9 million
Feb 12, 4 AM $ 0.712
-0.19%
$ -- $ 68.96 million
Feb 12, 3 AM $ 0.713
-0.05%
$ -- $ 70.14 million
Feb 12, 2 AM $ 0.713
-0.17%
$ -- $ 69.77 million
Feb 12, 1 AM $ 0.715
+0.18%
$ -- $ 71.36 million
Feb 12, 12 AM $ 0.713
+0.11%
$ -- $ 71.78 million
Feb 11, 11 PM $ 0.713
-0.03%
$ -- $ 70.19 million
Feb 11, 10 PM $ 0.713
+0.04%
$ -- $ 70.78 million
Feb 11, 9 PM $ 0.712
-0.01%
$ -- $ 72.77 million
Feb 11, 8 PM $ 0.713
-0.10%
$ -- $ 71.55 million
Feb 11, 7 PM $ 0.713
-0.01%
$ -- $ 71.78 million
Feb 11, 6 PM $ 0.713
-0.07%
$ -- $ 70.88 million
Feb 11, 5 PM $ 0.714
+0.21%
$ -- $ 70.94 million
Feb 11, 4 PM $ 0.712
+0.36%
$ -- $ 69.89 million
Feb 11, 3 PM $ 0.71
-0.30%
$ -- $ 69.57 million
Feb 11, 2 PM $ 0.712
+0.13%
$ -- $ 66.98 million
Feb 11, 1 PM $ 0.711
+0.02%
$ -- $ 65.95 million
Feb 11, 12 PM $ 0.711
-0.09%
$ -- $ 63.49 million