Australian Dollar Historical Data

AUD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.711
-0.09%
$ -- $ 63.49 million
Feb 11, 11 AM $ 0.712
-0.07%
$ -- $ 63.79 million
Feb 11, 10 AM $ 0.712
+0.09%
$ -- $ 64.83 million
Feb 11, 9 AM $ 0.711
+0.08%
$ -- $ 64.91 million
Feb 11, 8 AM $ 0.711
+0.06%
$ -- $ 65.22 million
Feb 11, 7 AM $ 0.71
-0.02%
$ -- $ 65.44 million
Feb 11, 6 AM $ 0.711
-0.10%
$ -- $ 65 million
Feb 11, 5 AM $ 0.711
-0.02%
$ -- $ 64.25 million
Feb 11, 4 AM $ 0.711
-0.17%
$ -- $ 63.01 million
Feb 11, 3 AM $ 0.713
+0.11%
$ -- $ 61.75 million
Feb 11, 2 AM $ 0.712
+0.35%
$ -- $ 61.27 million
Feb 11, 1 AM $ 0.709
+0.20%
$ -- $ 59.77 million
Feb 11, 12 AM $ 0.708
+0.10%
$ -- $ 58.96 million
Feb 10, 11 PM $ 0.707
+0.00%
$ -- $ 57.78 million
Feb 10, 10 PM $ 0.707
+0.00%
$ -- $ 57.53 million
Feb 10, 9 PM $ 0.707
-0.08%
$ -- $ 55.42 million
Feb 10, 8 PM $ 0.708
+0.03%
$ -- $ 57.25 million
Feb 10, 7 PM $ 0.708
+0.09%
$ -- $ 55.74 million
Feb 10, 6 PM $ 0.707
-0.09%
$ -- $ 55.9 million
Feb 10, 5 PM $ 0.708
+0.00%
$ -- $ 55.75 million
Feb 10, 4 PM $ 0.708
+0.00%
$ -- $ 56.05 million
Feb 10, 3 PM $ 0.708
-0.05%
$ -- $ 55.9 million
Feb 10, 2 PM $ 0.708
+0.09%
$ -- $ 55.38 million
Feb 10, 1 PM $ 0.707
-0.01%
$ -- $ 54.06 million
Feb 10, 12 PM $ 0.707
+0.02%
$ -- $ 53.04 million
Feb 10, 11 AM $ 0.707
-0.04%
$ -- $ 52.79 million
Feb 10, 10 AM $ 0.708
-0.02%
$ -- $ 52.39 million
Feb 10, 9 AM $ 0.708
+0.06%
$ -- $ 53.4 million
Feb 10, 8 AM $ 0.707
+0.09%
$ -- $ 54.49 million
Feb 10, 7 AM $ 0.707
+0.01%
$ -- $ 54.75 million
Feb 10, 6 AM $ 0.707
-0.08%
$ -- $ 56.03 million
Feb 10, 5 AM $ 0.707
+0.00%
$ -- $ 56.41 million
Feb 10, 4 AM $ 0.707
-0.09%
$ -- $ 57.05 million
Feb 10, 3 AM $ 0.708
-0.12%
$ -- $ 58.26 million
Feb 10, 2 AM $ 0.709
+0.05%
$ -- $ 58.78 million
Feb 10, 1 AM $ 0.708
+0.08%
$ -- $ 58.55 million
Feb 10, 12 AM $ 0.708
-0.10%
$ -- $ 58.3 million
Feb 9, 11 PM $ 0.708
-0.10%
$ -- $ 60.25 million
Feb 9, 10 PM $ 0.709
-0.04%
$ -- $ 60.94 million
Feb 9, 9 PM $ 0.709
-0.01%
$ -- $ 61.76 million
Feb 9, 8 PM $ 0.71
-0.03%
$ -- $ 60.82 million
Feb 9, 7 PM $ 0.71
+0.08%
$ -- $ 61.85 million
Feb 9, 6 PM $ 0.709
+0.07%
$ -- $ 61.33 million
Feb 9, 5 PM $ 0.709
+0.00%
$ -- $ 60.91 million
Feb 9, 4 PM $ 0.709
+0.00%
$ -- $ 61.07 million
Feb 9, 3 PM $ 0.709
+0.13%
$ -- $ 60.83 million
Feb 9, 2 PM $ 0.708
+0.31%
$ -- $ 60.03 million
Feb 9, 1 PM $ 0.706
+0.13%
$ -- $ 61.13 million
Feb 9, 12 PM $ 0.705
+0.20%
$ -- $ 61.47 million
Feb 9, 11 AM $ 0.703
+0.25%
$ -- $ 61.29 million