Australian Dollar Historical Data

AUD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.703
+0.25%
$ -- $ 61.29 million
Feb 9, 10 AM $ 0.701
-0.34%
$ -- $ 59.44 million
Feb 9, 9 AM $ 0.704
+0.08%
$ -- $ 58.88 million
Feb 9, 8 AM $ 0.703
-0.02%
$ -- $ 57.68 million
Feb 9, 7 AM $ 0.703
-0.06%
$ -- $ 57.88 million
Feb 9, 6 AM $ 0.704
+0.15%
$ -- $ 56.62 million
Feb 9, 5 AM $ 0.703
+0.06%
$ -- $ 55.88 million
Feb 9, 4 AM $ 0.702
-0.02%
$ -- $ 55.36 million
Feb 9, 3 AM $ 0.702
-0.04%
$ -- $ 53.91 million
Feb 9, 2 AM $ 0.703
+0.08%
$ -- $ 53.23 million
Feb 9, 1 AM $ 0.702
-0.04%
$ -- $ 53.38 million
Feb 9, 12 AM $ 0.703
-0.05%
$ -- $ 53.16 million
Feb 8, 11 PM $ 0.703
+0.16%
$ -- $ 50.98 million
Feb 8, 10 PM $ 0.702
+0.14%
$ -- $ 49.47 million
Feb 8, 9 PM $ 0.701
+0.00%
$ -- $ 48.28 million
Feb 8, 8 PM $ 0.701
-0.11%
$ -- $ 47.56 million
Feb 8, 7 PM $ 0.702
+0.00%
$ -- $ 46.59 million
Feb 8, 6 PM $ 0.702
+0.04%
$ -- $ 46.97 million
Feb 8, 5 PM $ 0.701
+0.00%
$ -- $ 46.53 million
Feb 8, 4 PM $ 0.701
+0.00%
$ -- $ 45.73 million
Feb 8, 3 PM $ 0.701
+0.00%
$ -- $ 48.21 million
Feb 8, 2 PM $ 0.701
+0.00%
$ -- $ 49.02 million
Feb 8, 1 PM $ 0.701
+0.00%
$ -- $ 48.9 million
Feb 8, 12 PM $ 0.701
+0.00%
$ -- $ 49.18 million
Feb 8, 11 AM $ 0.701
+0.00%
$ -- $ 52.13 million
Feb 8, 10 AM $ 0.701
+0.00%
$ -- $ 54.21 million
Feb 8, 9 AM $ 0.701
+0.00%
$ -- $ 55.34 million
Feb 8, 8 AM $ 0.701
+0.00%
$ -- $ 54.98 million
Feb 8, 7 AM $ 0.701
+0.00%
$ -- $ 55.28 million
Feb 8, 6 AM $ 0.701
+0.00%
$ -- $ 56.93 million
Feb 8, 5 AM $ 0.701
+0.00%
$ -- $ 56.99 million
Feb 8, 4 AM $ 0.701
+0.00%
$ -- $ 58.33 million
Feb 8, 3 AM $ 0.701
+0.00%
$ -- $ 59.29 million
Feb 8, 2 AM $ 0.701
+0.00%
$ -- $ 59.95 million
Feb 8, 1 AM $ 0.701
+0.00%
$ -- $ 60.16 million
Feb 8, 12 AM $ 0.701
+0.00%
$ -- $ 60.75 million
Feb 7, 11 PM $ 0.701
+0.00%
$ -- $ 62.22 million
Feb 7, 10 PM $ 0.701
+0.00%
$ -- $ 64.75 million
Feb 7, 9 PM $ 0.701
+0.00%
$ -- $ 67.42 million
Feb 7, 8 PM $ 0.701
+0.00%
$ -- $ 69.58 million
Feb 7, 7 PM $ 0.701
+0.00%
$ -- $ 71.06 million
Feb 7, 6 PM $ 0.701
+0.00%
$ -- $ 73.44 million
Feb 7, 5 PM $ 0.701
+0.00%
$ -- $ 76.51 million
Feb 7, 4 PM $ 0.701
+0.00%
$ -- $ 78.08 million
Feb 7, 3 PM $ 0.701
+0.00%
$ -- $ 77.5 million
Feb 7, 2 PM $ 0.701
+0.00%
$ -- $ 78 million
Feb 7, 1 PM $ 0.701
+0.00%
$ -- $ 78.48 million
Feb 7, 12 PM $ 0.701
+0.00%
$ -- $ 78.83 million
Feb 7, 11 AM $ 0.701
+0.00%
$ -- $ 76.72 million
Feb 7, 10 AM $ 0.701
+0.00%
$ -- $ 75.78 million