Australian Dollar Historical Data

AUD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.701
+0.00%
$ -- $ 75.78 million
Feb 7, 9 AM $ 0.701
+0.00%
$ -- $ 74.92 million
Feb 7, 8 AM $ 0.701
+0.00%
$ -- $ 75.93 million
Feb 7, 7 AM $ 0.701
+0.00%
$ -- $ 76.14 million
Feb 7, 6 AM $ 0.701
+0.00%
$ -- $ 75.86 million
Feb 7, 5 AM $ 0.701
+0.00%
$ -- $ 78.17 million
Feb 7, 4 AM $ 0.701
+0.00%
$ -- $ 77.97 million
Feb 7, 3 AM $ 0.701
+0.00%
$ -- $ 77.76 million
Feb 7, 2 AM $ 0.701
+0.00%
$ -- $ 78.87 million
Feb 7, 1 AM $ 0.701
+0.00%
$ -- $ 80.84 million
Feb 7, 12 AM $ 0.701
+0.00%
$ -- $ 83.61 million
Feb 6, 11 PM $ 0.701
+0.00%
$ -- $ 91.45 million
Feb 6, 10 PM $ 0.701
-0.06%
$ -- $ 92.6 million
Feb 6, 9 PM $ 0.702
-0.01%
$ -- $ 93.18 million
Feb 6, 8 PM $ 0.702
+0.00%
$ -- $ 97.68 million
Feb 6, 7 PM $ 0.702
-0.06%
$ -- $ 102.96 million
Feb 6, 6 PM $ 0.702
+0.03%
$ -- $ 102.3 million
Feb 6, 5 PM $ 0.702
+0.03%
$ -- $ 101.47 million
Feb 6, 4 PM $ 0.702
+0.11%
$ -- $ 106.64 million
Feb 6, 3 PM $ 0.701
+0.03%
$ -- $ 105.29 million
Feb 6, 2 PM $ 0.701
+0.27%
$ -- $ 107.1 million
Feb 6, 1 PM $ 0.699
+0.10%
$ -- $ 107.76 million
Feb 6, 12 PM $ 0.698
+0.01%
$ -- $ 108.3 million
Feb 6, 11 AM $ 0.698
+0.09%
$ -- $ 111.24 million
Feb 6, 10 AM $ 0.698
+0.01%
$ -- $ 113.94 million
Feb 6, 9 AM $ 0.697
+0.21%
$ -- $ 114.7 million
Feb 6, 8 AM $ 0.696
+0.04%
$ -- $ 113.68 million
Feb 6, 7 AM $ 0.696
+0.01%
$ -- $ 113.61 million
Feb 6, 6 AM $ 0.696
+0.08%
$ -- $ 116.67 million
Feb 6, 5 AM $ 0.695
+0.16%
$ -- $ 116.39 million
Feb 6, 4 AM $ 0.694
+0.07%
$ -- $ 117.18 million
Feb 6, 3 AM $ 0.694
-0.06%
$ -- $ 118.96 million
Feb 6, 2 AM $ 0.694
+0.22%
$ -- $ 120.23 million
Feb 6, 1 AM $ 0.692
+0.07%
$ -- $ 122.05 million
Feb 6, 12 AM $ 0.692
+0.04%
$ -- $ 119.34 million
Feb 5, 11 PM $ 0.692
-0.18%
$ -- $ 111.94 million
Feb 5, 10 PM $ 0.693
+0.02%
$ -- $ 112.15 million
Feb 5, 9 PM $ 0.693
-0.35%
$ -- $ 111.43 million
Feb 5, 8 PM $ 0.695
-0.14%
$ -- $ 105.49 million
Feb 5, 7 PM $ 0.696
-0.02%
$ -- $ 100.81 million
Feb 5, 6 PM $ 0.696
-0.21%
$ -- $ 100.09 million
Feb 5, 5 PM $ 0.698
+0.11%
$ -- $ 100.19 million
Feb 5, 4 PM $ 0.697
+0.40%
$ -- $ 95.3 million
Feb 5, 3 PM $ 0.694
-0.53%
$ -- $ 95.34 million
Feb 5, 2 PM $ 0.698
+0.06%
$ -- $ 94.8 million
Feb 5, 1 PM $ 0.697
+0.12%
$ -- $ 93.34 million
Feb 5, 12 PM $ 0.697
-0.20%
$ -- $ 91.67 million
Feb 5, 11 AM $ 0.698
+0.07%
$ -- $ 88.57 million
Feb 5, 10 AM $ 0.698
+0.07%
$ -- $ 87.03 million
Feb 5, 9 AM $ 0.697
-0.15%
$ -- $ 85.57 million