Australian Dollar Historical Data

AUD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.697
-0.15%
$ -- $ 85.57 million
Feb 5, 8 AM $ 0.698
+0.06%
$ -- $ 85.33 million
Feb 5, 7 AM $ 0.698
+0.02%
$ -- $ 85.06 million
Feb 5, 6 AM $ 0.698
+0.05%
$ -- $ 81.01 million
Feb 5, 5 AM $ 0.697
-0.01%
$ -- $ 80.56 million
Feb 5, 4 AM $ 0.697
+0.14%
$ -- $ 78.33 million
Feb 5, 3 AM $ 0.696
-0.24%
$ -- $ 76.33 million
Feb 5, 2 AM $ 0.698
-0.29%
$ -- $ 73.84 million
Feb 5, 1 AM $ 0.7
-0.10%
$ -- $ 71.62 million
Feb 5, 12 AM $ 0.701
+0.13%
$ -- $ 71.75 million
Feb 4, 11 PM $ 0.7
-0.03%
$ -- $ 78.04 million
Feb 4, 10 PM $ 0.7
+0.00%
$ -- $ 77.6 million
Feb 4, 9 PM $ 0.7
+0.06%
$ -- $ 74.91 million
Feb 4, 8 PM $ 0.7
+0.06%
$ -- $ 76.14 million
Feb 4, 7 PM $ 0.699
+0.15%
$ -- $ 77.78 million
Feb 4, 6 PM $ 0.698
+0.09%
$ -- $ 78.82 million
Feb 4, 5 PM $ 0.697
-0.11%
$ -- $ 79.66 million
Feb 4, 4 PM $ 0.698
-0.37%
$ -- $ 79.59 million
Feb 4, 3 PM $ 0.701
-0.12%
$ -- $ 80.05 million
Feb 4, 2 PM $ 0.702
-0.13%
$ -- $ 79.32 million
Feb 4, 1 PM $ 0.703
-0.06%
$ -- $ 84.38 million
Feb 4, 12 PM $ 0.703
+0.20%
$ -- $ 85.62 million
Feb 4, 11 AM $ 0.702
-0.05%
$ -- $ 83.95 million
Feb 4, 10 AM $ 0.702
+0.06%
$ -- $ 81.19 million
Feb 4, 9 AM $ 0.702
-0.25%
$ -- $ 80.89 million
Feb 4, 8 AM $ 0.703
+0.09%
$ -- $ 82.11 million
Feb 4, 7 AM $ 0.703
-0.05%
$ -- $ 81.55 million
Feb 4, 6 AM $ 0.703
-0.01%
$ -- $ 81.83 million
Feb 4, 5 AM $ 0.703
+0.12%
$ -- $ 80.88 million
Feb 4, 4 AM $ 0.702
+0.05%
$ -- $ 81.48 million
Feb 4, 3 AM $ 0.702
-0.02%
$ -- $ 81.41 million
Feb 4, 2 AM $ 0.702
-0.12%
$ -- $ 85.38 million
Feb 4, 1 AM $ 0.703
+0.08%
$ -- $ 84.84 million
Feb 4, 12 AM $ 0.702
+0.08%
$ -- $ 83.05 million
Feb 3, 11 PM $ 0.702
+0.00%
$ -- $ 76.06 million
Feb 3, 10 PM $ 0.702
-0.08%
$ -- $ 74.31 million
Feb 3, 9 PM $ 0.702
+0.09%
$ -- $ 74.2 million
Feb 3, 8 PM $ 0.702
+0.20%
$ -- $ 73.88 million
Feb 3, 7 PM $ 0.7
-0.03%
$ -- $ 72.72 million
Feb 3, 6 PM $ 0.7
-0.08%
$ -- $ 70.78 million
Feb 3, 5 PM $ 0.701
-0.14%
$ -- $ 68.14 million
Feb 3, 4 PM $ 0.702
+0.27%
$ -- $ 67.69 million
Feb 3, 3 PM $ 0.7
-0.01%
$ -- $ 67.13 million
Feb 3, 2 PM $ 0.7
-0.13%
$ -- $ 67.29 million
Feb 3, 1 PM $ 0.701
-0.02%
$ -- $ 69.24 million
Feb 3, 12 PM $ 0.701
+0.10%
$ -- $ 69.18 million
Feb 3, 11 AM $ 0.701
+0.01%
$ -- $ 69.56 million
Feb 3, 10 AM $ 0.7
-0.10%
$ -- $ 70.45 million
Feb 3, 9 AM $ 0.701
-0.38%
$ -- $ 72.56 million
Feb 3, 8 AM $ 0.704
-0.11%
$ -- $ 72.8 million