Coinranking
Australian Dollar Historical Data
AUD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2017 | $ 0.769 | +0.00% | ||
| Nov 9, 2017 | $ 0.769 | +0.00% | ||
| Nov 8, 2017 | $ 0.769 | +0.00% | ||
| Nov 7, 2017 | $ 0.763 | +0.00% | ||
| Nov 6, 2017 | $ 0.769 | +0.00% | ||
| Nov 3, 2017 | $ 0.769 | +0.00% | ||
| Nov 2, 2017 | $ 0.769 | +0.00% | ||
| Nov 1, 2017 | $ 0.769 | +0.00% | ||
| Oct 31, 2017 | $ 0.763 | +0.00% | ||
| Oct 30, 2017 | $ 0.769 | +0.00% | ||
| Oct 27, 2017 | $ 0.763 | +0.00% | ||
| Oct 26, 2017 | $ 0.769 | +0.00% | ||
| Oct 25, 2017 | $ 0.769 | +0.00% | ||
| Oct 24, 2017 | $ 0.775 | +0.00% | ||
| Oct 23, 2017 | $ 0.781 | +0.00% | ||
| Oct 20, 2017 | $ 0.787 | +0.00% | ||
| Oct 19, 2017 | $ 0.787 | +0.00% | ||
| Oct 18, 2017 | $ 0.781 | +0.00% | ||
| Oct 17, 2017 | $ 0.781 | +0.00% | ||
| Oct 16, 2017 | $ 0.787 | +0.00% | ||
| Oct 13, 2017 | $ 0.781 | +0.00% | ||
| Oct 12, 2017 | $ 0.781 | +0.00% | ||
| Oct 11, 2017 | $ 0.781 | +0.00% | ||
| Oct 10, 2017 | $ 0.781 | +0.00% | ||
| Oct 9, 2017 | $ 0.775 | +0.00% | ||
| Oct 6, 2017 | $ 0.775 | +0.00% | ||
| Oct 5, 2017 | $ 0.781 | +0.00% | ||
| Oct 4, 2017 | $ 0.787 | +0.00% | ||
| Oct 3, 2017 | $ 0.781 | +0.00% | ||
| Oct 2, 2017 | $ 0.781 | +0.00% | ||
| Sep 29, 2017 | $ 0.781 | +0.00% | ||
| Sep 28, 2017 | $ 0.781 | +0.00% | ||
| Sep 27, 2017 | $ 0.787 | +0.00% | ||
| Sep 26, 2017 | $ 0.787 | +0.00% | ||
| Sep 25, 2017 | $ 0.794 | +0.00% | ||
| Sep 22, 2017 | $ 0.8 | +0.00% | ||
| Sep 21, 2017 | $ 0.794 | +0.00% | ||
| Sep 20, 2017 | $ 0.806 | +0.00% | ||
| Sep 19, 2017 | $ 0.8 | +0.00% | ||
| Sep 18, 2017 | $ 0.8 | +0.00% | ||
| Sep 15, 2017 | $ 0.8 | +0.00% | ||
| Sep 14, 2017 | $ 0.8 | +0.00% | ||
| Sep 13, 2017 | $ 0.806 | +0.00% | ||
| Sep 12, 2017 | $ 0.806 | +0.00% | ||
| Sep 11, 2017 | $ 0.806 | +0.00% | ||
| Sep 8, 2017 | $ 0.813 | +0.00% | ||
| Sep 7, 2017 | $ 0.8 | +0.00% | ||
| Sep 6, 2017 | $ 0.8 | +0.00% | ||
| Sep 5, 2017 | $ 0.8 | +0.00% | ||
| Sep 4, 2017 | $ 0.794 | +0.00% | ||