Australian Dollar Historical Data

AUD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.704
-0.11%
$ -- $ 72.8 million
Feb 3, 7 AM $ 0.705
+0.42%
$ -- $ 73.81 million
Feb 3, 6 AM $ 0.702
+0.14%
$ -- $ 75.19 million
Feb 3, 5 AM $ 0.701
-0.05%
$ -- $ 72.08 million
Feb 3, 4 AM $ 0.701
-0.03%
$ -- $ 72.05 million
Feb 3, 3 AM $ 0.701
+0.75%
$ -- $ 78.9 million
Feb 3, 2 AM $ 0.696
-0.24%
$ -- $ 78.8 million
Feb 3, 1 AM $ 0.698
+0.16%
$ -- $ 79.6 million
Feb 3, 12 AM $ 0.697
+0.18%
$ -- $ 79.64 million
Feb 2, 11 PM $ 0.695
+0.06%
$ -- $ 82.73 million
Feb 2, 10 PM $ 0.695
-0.05%
$ -- $ 86.4 million
Feb 2, 9 PM $ 0.695
+0.07%
$ -- $ 87.07 million
Feb 2, 8 PM $ 0.695
+0.02%
$ -- $ 87.14 million
Feb 2, 7 PM $ 0.695
+0.05%
$ -- $ 87.68 million
Feb 2, 6 PM $ 0.694
-0.18%
$ -- $ 87.7 million
Feb 2, 5 PM $ 0.695
-0.07%
$ -- $ 88.81 million
Feb 2, 4 PM $ 0.696
+0.16%
$ -- $ 89.43 million
Feb 2, 3 PM $ 0.695
-0.19%
$ -- $ 88.88 million
Feb 2, 2 PM $ 0.696
+0.28%
$ -- $ 84.9 million
Feb 2, 1 PM $ 0.694
-0.25%
$ -- $ 83.92 million
Feb 2, 12 PM $ 0.696
-0.05%
$ -- $ 82.4 million
Feb 2, 11 AM $ 0.696
+0.18%
$ -- $ 82.66 million
Feb 2, 10 AM $ 0.695
-0.04%
$ -- $ 81.96 million
Feb 2, 9 AM $ 0.695
+0.04%
$ -- $ 81.21 million
Feb 2, 8 AM $ 0.695
+0.18%
$ -- $ 80.56 million
Feb 2, 7 AM $ 0.694
+0.31%
$ -- $ 78.96 million
Feb 2, 6 AM $ 0.692
-0.10%
$ -- $ 77.73 million
Feb 2, 5 AM $ 0.692
-0.24%
$ -- $ 74.5 million
Feb 2, 4 AM $ 0.694
-0.06%
$ -- $ 73.02 million
Feb 2, 3 AM $ 0.694
-0.24%
$ -- $ 64.97 million
Feb 2, 2 AM $ 0.696
+0.02%
$ -- $ 62.12 million
Feb 2, 1 AM $ 0.696
-0.11%
$ -- $ 61.22 million
Feb 2, 12 AM $ 0.697
+0.26%
$ -- $ 60.79 million
Feb 1, 11 PM $ 0.695
+0.03%
$ -- $ 59.26 million
Feb 1, 10 PM $ 0.695
-0.09%
$ -- $ 58.1 million
Feb 1, 9 PM $ 0.695
+0.04%
$ -- $ 57.5 million
Feb 1, 8 PM $ 0.695
+0.01%
$ -- $ 58.46 million
Feb 1, 7 PM $ 0.695
-0.05%
$ -- $ 58.83 million
Feb 1, 6 PM $ 0.695
+0.08%
$ -- $ 60.84 million
Feb 1, 5 PM $ 0.695
+0.00%
$ -- $ 63.53 million
Feb 1, 4 PM $ 0.695
+0.00%
$ -- $ 67.29 million
Feb 1, 3 PM $ 0.695
+0.00%
$ -- $ 67.63 million
Feb 1, 2 PM $ 0.695
+0.00%
$ -- $ 67.58 million
Feb 1, 1 PM $ 0.695
+0.00%
$ -- $ 68.66 million
Feb 1, 12 PM $ 0.695
+0.00%
$ -- $ 68.66 million
Feb 1, 11 AM $ 0.695
+0.00%
$ -- $ 68.39 million
Feb 1, 10 AM $ 0.695
-0.18%
$ -- $ 69.2 million
Feb 1, 9 AM $ 0.696
+0.00%
$ -- $ 69.02 million
Feb 1, 8 AM $ 0.696
+0.00%
$ -- $ 68.36 million
Feb 1, 7 AM $ 0.696
+0.00%
$ -- $ 68.68 million