Australian Dollar Historical Data

AUD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.696
+0.00%
$ -- $ 68.68 million
Feb 1, 6 AM $ 0.696
+0.00%
$ -- $ 67.82 million
Feb 1, 5 AM $ 0.696
+0.00%
$ -- $ 67.46 million
Feb 1, 4 AM $ 0.696
+0.00%
$ -- $ 66.89 million
Feb 1, 3 AM $ 0.696
+0.00%
$ -- $ 66.33 million
Feb 1, 2 AM $ 0.696
+0.00%
$ -- $ 65.33 million
Feb 1, 1 AM $ 0.696
+0.00%
$ -- $ 65.66 million
Feb 1, 12 AM $ 0.696
+0.00%
$ -- $ 65.87 million
Jan 31, 11 PM $ 0.696
+0.00%
$ -- $ 64.33 million
Jan 31, 10 PM $ 0.696
+0.00%
$ -- $ 59.69 million
Jan 31, 9 PM $ 0.696
+0.00%
$ -- $ 59.7 million
Jan 31, 8 PM $ 0.696
+0.00%
$ -- $ 58.54 million
Jan 31, 7 PM $ 0.696
+0.00%
$ -- $ 58.44 million
Jan 31, 6 PM $ 0.696
+0.00%
$ -- $ 57.92 million
Jan 31, 5 PM $ 0.696
+0.00%
$ -- $ 56.18 million
Jan 31, 4 PM $ 0.696
+0.00%
$ -- $ 52.1 million
Jan 31, 3 PM $ 0.696
+0.00%
$ -- $ 53.03 million
Jan 31, 2 PM $ 0.696
+0.00%
$ -- $ 54.76 million
Jan 31, 1 PM $ 0.696
+0.00%
$ -- $ 55.49 million
Jan 31, 12 PM $ 0.696
+0.00%
$ -- $ 56.43 million
Jan 31, 11 AM $ 0.696
+0.00%
$ -- $ 57.14 million
Jan 31, 10 AM $ 0.696
+0.00%
$ -- $ 56.61 million
Jan 31, 9 AM $ 0.696
+0.00%
$ -- $ 56.31 million
Jan 31, 8 AM $ 0.696
+0.00%
$ -- $ 57.33 million
Jan 31, 7 AM $ 0.696
+0.00%
$ -- $ 57.66 million
Jan 31, 6 AM $ 0.696
+0.00%
$ -- $ 58.61 million
Jan 31, 5 AM $ 0.696
+0.00%
$ -- $ 60.1 million
Jan 31, 4 AM $ 0.696
+0.00%
$ -- $ 62.22 million
Jan 31, 3 AM $ 0.696
+0.00%
$ -- $ 64.72 million
Jan 31, 2 AM $ 0.696
+0.00%
$ -- $ 68.23 million
Jan 31, 1 AM $ 0.696
+0.00%
$ -- $ 71.97 million
Jan 31, 12 AM $ 0.696
+0.00%
$ -- $ 74.83 million
Jan 30, 11 PM $ 0.696
+0.00%
$ -- $ 75.27 million
Jan 30, 10 PM $ 0.696
-0.06%
$ -- $ 77.23 million
Jan 30, 9 PM $ 0.697
-0.02%
$ -- $ 78.22 million
Jan 30, 8 PM $ 0.697
-0.15%
$ -- $ 79.25 million
Jan 30, 7 PM $ 0.698
+0.35%
$ -- $ 77.52 million
Jan 30, 6 PM $ 0.695
-0.36%
$ -- $ 77.75 million
Jan 30, 5 PM $ 0.698
-0.27%
$ -- $ 77.67 million
Jan 30, 4 PM $ 0.7
-0.33%
$ -- $ 79.2 million
Jan 30, 3 PM $ 0.702
+0.05%
$ -- $ 77.9 million
Jan 30, 2 PM $ 0.702
+0.06%
$ -- $ 82.16 million
Jan 30, 1 PM $ 0.701
+0.07%
$ -- $ 85.98 million
Jan 30, 12 PM $ 0.701
-0.08%
$ -- $ 87.72 million
Jan 30, 11 AM $ 0.701
+0.21%
$ -- $ 88.11 million
Jan 30, 10 AM $ 0.7
+0.15%
$ -- $ 87.07 million
Jan 30, 9 AM $ 0.699
-0.07%
$ -- $ 87.17 million
Jan 30, 8 AM $ 0.699
-0.04%
$ -- $ 87.16 million
Jan 30, 7 AM $ 0.699
+0.00%
$ -- $ 86.88 million
Jan 30, 6 AM $ 0.699
-0.04%
$ -- $ 86.2 million