Australian Dollar Historical Data

AUD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.699
+0.00%
$ -- $ 86.88 million
Jan 30, 6 AM $ 0.699
-0.04%
$ -- $ 86.2 million
Jan 30, 5 AM $ 0.7
-0.06%
$ -- $ 86.12 million
Jan 30, 4 AM $ 0.7
+0.09%
$ -- $ 85.75 million
Jan 30, 3 AM $ 0.699
+0.04%
$ -- $ 84.63 million
Jan 30, 2 AM $ 0.699
-0.40%
$ -- $ 82.21 million
Jan 30, 1 AM $ 0.702
-0.12%
$ -- $ 79.2 million
Jan 30, 12 AM $ 0.703
-0.33%
$ -- $ 76.34 million
Jan 29, 11 PM $ 0.705
+0.01%
$ -- $ 75.71 million
Jan 29, 10 PM $ 0.705
+0.03%
$ -- $ 75.84 million
Jan 29, 9 PM $ 0.705
+0.14%
$ -- $ 76.52 million
Jan 29, 8 PM $ 0.704
+0.12%
$ -- $ 76.73 million
Jan 29, 7 PM $ 0.703
+0.02%
$ -- $ 77.02 million
Jan 29, 6 PM $ 0.703
+0.11%
$ -- $ 74.63 million
Jan 29, 5 PM $ 0.702
+0.21%
$ -- $ 72.2 million
Jan 29, 4 PM $ 0.701
+0.38%
$ -- $ 72.33 million
Jan 29, 3 PM $ 0.698
-1.37%
$ -- $ 72.95 million
Jan 29, 2 PM $ 0.708
+0.29%
$ -- $ 68.76 million
Jan 29, 1 PM $ 0.706
+0.18%
$ -- $ 65.1 million
Jan 29, 12 PM $ 0.705
+0.13%
$ -- $ 60.28 million
Jan 29, 11 AM $ 0.704
+0.01%
$ -- $ 60.33 million
Jan 29, 10 AM $ 0.704
-0.41%
$ -- $ 62.41 million
Jan 29, 9 AM $ 0.707
+0.07%
$ -- $ 62.58 million
Jan 29, 8 AM $ 0.706
-0.07%
$ -- $ 61 million
Jan 29, 7 AM $ 0.707
-0.22%
$ -- $ 60.43 million
Jan 29, 6 AM $ 0.708
-0.14%
$ -- $ 60.05 million
Jan 29, 5 AM $ 0.709
+0.02%
$ -- $ 59.9 million
Jan 29, 4 AM $ 0.709
+0.29%
$ -- $ 58.47 million
Jan 29, 3 AM $ 0.707
+0.44%
$ -- $ 57.75 million
Jan 29, 2 AM $ 0.704
+0.21%
$ -- $ 55.8 million
Jan 29, 1 AM $ 0.702
-0.22%
$ -- $ 57.32 million
Jan 29, 12 AM $ 0.704
-0.10%
$ -- $ 58.71 million
Jan 28, 11 PM $ 0.705
+0.10%
$ -- $ 59.07 million
Jan 28, 10 PM $ 0.704
-0.05%
$ -- $ 59.46 million
Jan 28, 9 PM $ 0.704
+0.24%
$ -- $ 58.24 million
Jan 28, 8 PM $ 0.703
+0.38%
$ -- $ 58.28 million
Jan 28, 7 PM $ 0.7
+0.09%
$ -- $ 59.35 million
Jan 28, 6 PM $ 0.699
+0.05%
$ -- $ 60.08 million
Jan 28, 5 PM $ 0.699
-0.01%
$ -- $ 61.03 million
Jan 28, 4 PM $ 0.699
-0.08%
$ -- $ 59.98 million
Jan 28, 3 PM $ 0.7
-0.16%
$ -- $ 59.26 million
Jan 28, 2 PM $ 0.701
+0.12%
$ -- $ 58.48 million
Jan 28, 1 PM $ 0.7
-0.07%
$ -- $ 58.54 million
Jan 28, 12 PM $ 0.7
+0.00%
$ -- $ 58.13 million
Jan 28, 11 AM $ 0.7
-0.09%
$ -- $ 57.3 million
Jan 28, 10 AM $ 0.701
+0.19%
$ -- $ 55.87 million
Jan 28, 9 AM $ 0.7
-0.09%
$ -- $ 56.58 million
Jan 28, 8 AM $ 0.7
+0.04%
$ -- $ 56.91 million
Jan 28, 7 AM $ 0.7
-0.01%
$ -- $ 56.57 million
Jan 28, 6 AM $ 0.7
+0.08%
$ -- $ 56.85 million