Australian Dollar Historical Data

AUD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.7
+0.08%
$ -- $ 56.85 million
Jan 28, 5 AM $ 0.7
+0.14%
$ -- $ 57.23 million
Jan 28, 4 AM $ 0.699
-0.07%
$ -- $ 57.93 million
Jan 28, 3 AM $ 0.699
-0.01%
$ -- $ 57.46 million
Jan 28, 2 AM $ 0.699
-0.01%
$ -- $ 57.95 million
Jan 28, 1 AM $ 0.699
-0.14%
$ -- $ 55.69 million
Jan 28, 12 AM $ 0.7
+0.07%
$ -- $ 54.51 million
Jan 27, 11 PM $ 0.7
-0.19%
$ -- $ 53 million
Jan 27, 10 PM $ 0.701
-0.07%
$ -- $ 52.34 million
Jan 27, 9 PM $ 0.701
+0.44%
$ -- $ 52.04 million
Jan 27, 8 PM $ 0.698
+0.09%
$ -- $ 50.8 million
Jan 27, 7 PM $ 0.698
+0.07%
$ -- $ 48.71 million
Jan 27, 6 PM $ 0.697
-0.08%
$ -- $ 48.27 million
Jan 27, 5 PM $ 0.698
-0.03%
$ -- $ 47.54 million
Jan 27, 4 PM $ 0.698
+0.21%
$ -- $ 48.45 million
Jan 27, 3 PM $ 0.697
+0.08%
$ -- $ 48.52 million
Jan 27, 2 PM $ 0.696
+0.18%
$ -- $ 48.21 million
Jan 27, 1 PM $ 0.695
+0.04%
$ -- $ 49.28 million
Jan 27, 12 PM $ 0.695
+0.25%
$ -- $ 49.71 million
Jan 27, 11 AM $ 0.693
-0.03%
$ -- $ 49.74 million
Jan 27, 10 AM $ 0.693
+0.20%
$ -- $ 49.47 million
Jan 27, 9 AM $ 0.692
+0.16%
$ -- $ 49.77 million
Jan 27, 8 AM $ 0.691
-0.22%
$ -- $ 49.84 million
Jan 27, 7 AM $ 0.692
+0.04%
$ -- $ 49.89 million
Jan 27, 6 AM $ 0.692
+0.07%
$ -- $ 49.78 million
Jan 27, 5 AM $ 0.691
+0.04%
$ -- $ 48.53 million
Jan 27, 4 AM $ 0.691
-0.07%
$ -- $ 47.75 million
Jan 27, 3 AM $ 0.691
-0.18%
$ -- $ 48.86 million
Jan 27, 2 AM $ 0.693
+0.20%
$ -- $ 48.57 million
Jan 27, 1 AM $ 0.691
+0.05%
$ -- $ 49.37 million
Jan 27, 12 AM $ 0.691
-0.07%
$ -- $ 50.14 million
Jan 26, 11 PM $ 0.691
+0.05%
$ -- $ 51.93 million
Jan 26, 10 PM $ 0.691
-0.08%
$ -- $ 52.54 million
Jan 26, 9 PM $ 0.692
-0.04%
$ -- $ 52.47 million
Jan 26, 8 PM $ 0.692
-0.01%
$ -- $ 53.07 million
Jan 26, 7 PM $ 0.692
-0.19%
$ -- $ 55.31 million
Jan 26, 6 PM $ 0.693
+0.02%
$ -- $ 57.42 million
Jan 26, 5 PM $ 0.693
+0.01%
$ -- $ 57.88 million
Jan 26, 4 PM $ 0.693
-0.05%
$ -- $ 57.4 million
Jan 26, 3 PM $ 0.694
-0.01%
$ -- $ 58.55 million
Jan 26, 2 PM $ 0.694
+0.32%
$ -- $ 58.38 million
Jan 26, 1 PM $ 0.691
-0.03%
$ -- $ 57.26 million
Jan 26, 12 PM $ 0.692
-0.04%
$ -- $ 56.13 million
Jan 26, 11 AM $ 0.692
-0.11%
$ -- $ 55.84 million
Jan 26, 10 AM $ 0.693
+0.04%
$ -- $ 55.2 million
Jan 26, 9 AM $ 0.692
+0.08%
$ -- $ 54.12 million
Jan 26, 8 AM $ 0.692
+0.08%
$ -- $ 54.71 million
Jan 26, 7 AM $ 0.691
-0.09%
$ -- $ 54.4 million
Jan 26, 6 AM $ 0.692
+0.08%
$ -- $ 54.15 million
Jan 26, 5 AM $ 0.691
+0.01%
$ -- $ 55.11 million