Australian Dollar Historical Data

AUD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.691
+0.01%
$ -- $ 55.11 million
Jan 26, 4 AM $ 0.691
-0.02%
$ -- $ 58.24 million
Jan 26, 3 AM $ 0.691
-0.18%
$ -- $ 59.58 million
Jan 26, 2 AM $ 0.693
+0.06%
$ -- $ 60.51 million
Jan 26, 1 AM $ 0.692
+0.10%
$ -- $ 59.16 million
Jan 26, 12 AM $ 0.692
+0.06%
$ -- $ 57.81 million
Jan 25, 11 PM $ 0.691
-0.14%
$ -- $ 55.21 million
Jan 25, 10 PM $ 0.692
-0.04%
$ -- $ 54.35 million
Jan 25, 9 PM $ 0.692
-0.04%
$ -- $ 52.89 million
Jan 25, 8 PM $ 0.693
+0.01%
$ -- $ 52.1 million
Jan 25, 7 PM $ 0.693
+0.01%
$ -- $ 50.42 million
Jan 25, 6 PM $ 0.693
+0.89%
$ -- $ 48.78 million
Jan 25, 5 PM $ 0.687
+0.00%
$ -- $ 48.19 million
Jan 25, 4 PM $ 0.687
+0.00%
$ -- $ 47.86 million
Jan 25, 3 PM $ 0.687
+0.00%
$ -- $ 46.38 million
Jan 25, 2 PM $ 0.687
+0.00%
$ -- $ 46.73 million
Jan 25, 1 PM $ 0.687
+0.00%
$ -- $ 47.55 million
Jan 25, 12 PM $ 0.687
+0.00%
$ -- $ 48.31 million
Jan 25, 11 AM $ 0.687
+0.00%
$ -- $ 47.54 million
Jan 25, 10 AM $ 0.687
+0.00%
$ -- $ 48.42 million
Jan 25, 9 AM $ 0.687
+0.00%
$ -- $ 49.02 million
Jan 25, 8 AM $ 0.687
+0.00%
$ -- $ 48.09 million
Jan 25, 7 AM $ 0.687
+0.00%
$ -- $ 48.38 million
Jan 25, 6 AM $ 0.687
+0.00%
$ -- $ 47.98 million
Jan 25, 5 AM $ 0.687
+0.00%
$ -- $ 47.4 million
Jan 25, 4 AM $ 0.687
+0.00%
$ -- $ 44.71 million
Jan 25, 3 AM $ 0.687
+0.00%
$ -- $ 41.1 million
Jan 25, 2 AM $ 0.687
+0.00%
$ -- $ 41.38 million
Jan 25, 1 AM $ 0.687
+0.00%
$ -- $ 41.99 million
Jan 25, 12 AM $ 0.687
+0.00%
$ -- $ 42.11 million
Jan 24, 11 PM $ 0.687
+0.00%
$ -- $ 43.25 million
Jan 24, 10 PM $ 0.687
+0.00%
$ -- $ 41.69 million
Jan 24, 9 PM $ 0.687
+0.00%
$ -- $ 42.33 million
Jan 24, 8 PM $ 0.687
+0.00%
$ -- $ 42.56 million
Jan 24, 7 PM $ 0.687
+0.00%
$ -- $ 43.83 million
Jan 24, 6 PM $ 0.687
+0.00%
$ -- $ 44.4 million
Jan 24, 5 PM $ 0.687
+0.00%
$ -- $ 44.67 million
Jan 24, 4 PM $ 0.687
+0.00%
$ -- $ 45.97 million
Jan 24, 3 PM $ 0.687
+0.00%
$ -- $ 46.62 million
Jan 24, 2 PM $ 0.687
+0.00%
$ -- $ 47.18 million
Jan 24, 1 PM $ 0.687
+0.00%
$ -- $ 47.58 million
Jan 24, 12 PM $ 0.687
+0.00%
$ -- $ 46.99 million
Jan 24, 11 AM $ 0.687
+0.00%
$ -- $ 47.43 million
Jan 24, 10 AM $ 0.687
+0.00%
$ -- $ 47.08 million
Jan 24, 9 AM $ 0.687
+0.00%
$ -- $ 46.75 million
Jan 24, 8 AM $ 0.687
+0.00%
$ -- $ 47.02 million
Jan 24, 7 AM $ 0.687
-0.46%
$ -- $ 47.13 million
Jan 24, 6 AM $ 0.69
+0.00%
$ -- $ 48.3 million
Jan 24, 5 AM $ 0.69
+0.00%
$ -- $ 48.71 million
Jan 24, 4 AM $ 0.69
+0.00%
$ -- $ 50.14 million