Australian Dollar Historical Data

AUD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.69
+0.00%
$ -- $ 50.14 million
Jan 24, 3 AM $ 0.69
+0.00%
$ -- $ 55.01 million
Jan 24, 2 AM $ 0.69
+0.00%
$ -- $ 55.12 million
Jan 24, 1 AM $ 0.69
+0.00%
$ -- $ 55.1 million
Jan 24, 12 AM $ 0.69
+0.00%
$ -- $ 55.11 million
Jan 23, 11 PM $ 0.69
+0.00%
$ -- $ 55.03 million
Jan 23, 10 PM $ 0.69
+0.03%
$ -- $ 56.02 million
Jan 23, 9 PM $ 0.69
+0.06%
$ -- $ 56.62 million
Jan 23, 8 PM $ 0.689
+0.09%
$ -- $ 56.79 million
Jan 23, 7 PM $ 0.688
+0.06%
$ -- $ 55.79 million
Jan 23, 6 PM $ 0.688
-0.02%
$ -- $ 54.36 million
Jan 23, 5 PM $ 0.688
+0.06%
$ -- $ 54.31 million
Jan 23, 4 PM $ 0.688
+0.11%
$ -- $ 53.45 million
Jan 23, 3 PM $ 0.687
+0.18%
$ -- $ 52.54 million
Jan 23, 2 PM $ 0.686
+0.01%
$ -- $ 52.63 million
Jan 23, 1 PM $ 0.686
-0.04%
$ -- $ 51.73 million
Jan 23, 12 PM $ 0.686
+0.14%
$ -- $ 52.78 million
Jan 23, 11 AM $ 0.685
+0.13%
$ -- $ 53.34 million
Jan 23, 10 AM $ 0.684
-0.06%
$ -- $ 53.93 million
Jan 23, 9 AM $ 0.685
+0.00%
$ -- $ 53.08 million
Jan 23, 8 AM $ 0.685
+0.00%
$ -- $ 51.68 million
Jan 23, 7 AM $ 0.685
-0.07%
$ -- $ 51.94 million
Jan 23, 6 AM $ 0.685
+0.05%
$ -- $ 51.55 million
Jan 23, 5 AM $ 0.685
+0.00%
$ -- $ 51.1 million
Jan 23, 4 AM $ 0.685
+0.08%
$ -- $ 50.72 million
Jan 23, 3 AM $ 0.684
+0.02%
$ -- $ 46.53 million
Jan 23, 2 AM $ 0.684
-0.09%
$ -- $ 46.76 million
Jan 23, 1 AM $ 0.685
+0.05%
$ -- $ 48.48 million
Jan 23, 12 AM $ 0.684
+0.04%
$ -- $ 49.75 million
Jan 22, 11 PM $ 0.684
+0.01%
$ -- $ 50.86 million
Jan 22, 10 PM $ 0.684
-0.03%
$ -- $ 51.98 million
Jan 22, 9 PM $ 0.684
+0.05%
$ -- $ 52.26 million
Jan 22, 8 PM $ 0.684
-0.05%
$ -- $ 52.45 million
Jan 22, 7 PM $ 0.684
-0.01%
$ -- $ 52.7 million
Jan 22, 6 PM $ 0.684
+0.07%
$ -- $ 53.7 million
Jan 22, 5 PM $ 0.684
+0.03%
$ -- $ 53.43 million
Jan 22, 4 PM $ 0.684
+0.18%
$ -- $ 54.21 million
Jan 22, 3 PM $ 0.682
+0.06%
$ -- $ 55.15 million
Jan 22, 2 PM $ 0.682
+0.13%
$ -- $ 55.14 million
Jan 22, 1 PM $ 0.681
+0.04%
$ -- $ 55.75 million
Jan 22, 12 PM $ 0.681
+0.06%
$ -- $ 56.57 million
Jan 22, 11 AM $ 0.68
+0.01%
$ -- $ 57.07 million
Jan 22, 10 AM $ 0.68
+0.01%
$ -- $ 57.6 million
Jan 22, 9 AM $ 0.68
+0.01%
$ -- $ 59.13 million
Jan 22, 8 AM $ 0.68
-0.10%
$ -- $ 59.91 million
Jan 22, 7 AM $ 0.681
+0.06%
$ -- $ 59.88 million
Jan 22, 6 AM $ 0.68
+0.00%
$ -- $ 60.38 million
Jan 22, 5 AM $ 0.68
-0.03%
$ -- $ 62.13 million
Jan 22, 4 AM $ 0.681
+0.07%
$ -- $ 61.02 million
Jan 22, 3 AM $ 0.68
+0.08%
$ -- $ 61.7 million