Australian Dollar Historical Data

AUD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.68
+0.08%
$ -- $ 61.7 million
Jan 22, 2 AM $ 0.679
+0.05%
$ -- $ 62.45 million
Jan 22, 1 AM $ 0.679
+0.01%
$ -- $ 63.05 million
Jan 22, 12 AM $ 0.679
+0.53%
$ -- $ 63.23 million
Jan 21, 11 PM $ 0.676
-0.06%
$ -- $ 63.82 million
Jan 21, 10 PM $ 0.676
-0.06%
$ -- $ 65.33 million
Jan 21, 9 PM $ 0.676
+0.05%
$ -- $ 65.76 million
Jan 21, 8 PM $ 0.676
+0.01%
$ -- $ 65.92 million
Jan 21, 7 PM $ 0.676
+0.01%
$ -- $ 66.73 million
Jan 21, 6 PM $ 0.676
+0.04%
$ -- $ 65.84 million
Jan 21, 5 PM $ 0.676
-0.12%
$ -- $ 65.99 million
Jan 21, 4 PM $ 0.676
-0.12%
$ -- $ 65.47 million
Jan 21, 3 PM $ 0.677
+0.03%
$ -- $ 65.19 million
Jan 21, 2 PM $ 0.677
+0.04%
$ -- $ 63.92 million
Jan 21, 1 PM $ 0.677
+0.04%
$ -- $ 63.51 million
Jan 21, 12 PM $ 0.676
+0.19%
$ -- $ 61.58 million
Jan 21, 11 AM $ 0.675
+0.10%
$ -- $ 60.49 million
Jan 21, 10 AM $ 0.674
-0.07%
$ -- $ 59.99 million
Jan 21, 9 AM $ 0.675
-0.08%
$ -- $ 60.13 million
Jan 21, 8 AM $ 0.675
+0.05%
$ -- $ 60.39 million
Jan 21, 7 AM $ 0.675
+0.07%
$ -- $ 61.86 million
Jan 21, 6 AM $ 0.675
+0.14%
$ -- $ 61.5 million
Jan 21, 5 AM $ 0.674
+0.06%
$ -- $ 61.27 million
Jan 21, 4 AM $ 0.673
-0.01%
$ -- $ 62.1 million
Jan 21, 3 AM $ 0.673
-0.04%
$ -- $ 63.19 million
Jan 21, 2 AM $ 0.674
-0.11%
$ -- $ 61.13 million
Jan 21, 1 AM $ 0.674
+0.19%
$ -- $ 58.69 million
Jan 21, 12 AM $ 0.673
-0.04%
$ -- $ 58.53 million
Jan 20, 11 PM $ 0.673
-0.02%
$ -- $ 57.9 million
Jan 20, 10 PM $ 0.673
-0.02%
$ -- $ 57.22 million
Jan 20, 9 PM $ 0.674
+0.04%
$ -- $ 53.89 million
Jan 20, 8 PM $ 0.673
+0.00%
$ -- $ 52.88 million
Jan 20, 7 PM $ 0.673
-0.04%
$ -- $ 51.64 million
Jan 20, 6 PM $ 0.674
-0.05%
$ -- $ 51.27 million
Jan 20, 5 PM $ 0.674
-0.04%
$ -- $ 51.75 million
Jan 20, 4 PM $ 0.674
-0.02%
$ -- $ 52.02 million
Jan 20, 3 PM $ 0.674
+0.12%
$ -- $ 51.3 million
Jan 20, 2 PM $ 0.674
+0.07%
$ -- $ 51.77 million
Jan 20, 1 PM $ 0.673
-0.03%
$ -- $ 50.82 million
Jan 20, 12 PM $ 0.673
-0.02%
$ -- $ 51.91 million
Jan 20, 11 AM $ 0.673
+0.03%
$ -- $ 52.38 million
Jan 20, 10 AM $ 0.673
+0.08%
$ -- $ 51.88 million
Jan 20, 9 AM $ 0.673
-0.11%
$ -- $ 51.6 million
Jan 20, 8 AM $ 0.673
-0.11%
$ -- $ 52.1 million
Jan 20, 7 AM $ 0.674
+0.16%
$ -- $ 50.11 million
Jan 20, 6 AM $ 0.673
-0.12%
$ -- $ 48.67 million
Jan 20, 5 AM $ 0.674
+0.09%
$ -- $ 46.4 million
Jan 20, 4 AM $ 0.673
+0.10%
$ -- $ 44.45 million
Jan 20, 3 AM $ 0.673
+0.14%
$ -- $ 42.23 million
Jan 20, 2 AM $ 0.672
+0.07%
$ -- $ 41.44 million