Australian Dollar Historical Data

AUD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.673
+0.14%
$ -- $ 42.23 million
Jan 20, 2 AM $ 0.672
+0.07%
$ -- $ 41.44 million
Jan 20, 1 AM $ 0.671
+0.01%
$ -- $ 15.99 million
Jan 20, 12 AM $ 0.671
+0.01%
$ -- $ 16.36 million
Jan 19, 11 PM $ 0.671
-0.04%
$ -- $ 20.36 million
Jan 19, 10 PM $ 0.671
-0.01%
$ -- $ 20.89 million
Jan 19, 9 PM $ 0.671
+0.00%
$ -- $ 21.16 million
Jan 19, 8 PM $ 0.671
-0.02%
$ -- $ 21.49 million
Jan 19, 7 PM $ 0.672
+0.02%
$ -- $ 21.78 million
Jan 19, 6 PM $ 0.671
-0.04%
$ -- $ 22.35 million
Jan 19, 5 PM $ 0.672
+0.06%
$ -- $ 22.65 million
Jan 19, 4 PM $ 0.671
+0.05%
$ -- $ 22.53 million
Jan 19, 3 PM $ 0.671
+0.06%
$ -- $ 22.49 million
Jan 19, 2 PM $ 0.671
+0.00%
$ -- $ 22.36 million
Jan 19, 1 PM $ 0.671
+0.00%
$ -- $ 22.45 million
Jan 19, 12 PM $ 0.671
+0.06%
$ -- $ 22.7 million
Jan 19, 11 AM $ 0.67
+0.01%
$ -- $ 22.71 million
Jan 19, 10 AM $ 0.67
+0.10%
$ -- $ 22.99 million
Jan 19, 9 AM $ 0.669
-0.04%
$ -- $ 22.6 million
Jan 19, 8 AM $ 0.67
+0.09%
$ -- $ 22.13 million
Jan 19, 7 AM $ 0.669
-0.07%
$ -- $ 21.45 million
Jan 19, 6 AM $ 0.67
-0.03%
$ -- $ 22.47 million
Jan 19, 5 AM $ 0.67
+0.08%
$ -- $ 22 million
Jan 19, 4 AM $ 0.669
+0.08%
$ -- $ 21.44 million
Jan 19, 3 AM $ 0.669
+0.04%
$ -- $ 20.77 million
Jan 19, 2 AM $ 0.668
+0.01%
$ -- $ 20.03 million
Jan 19, 1 AM $ 0.668
-0.10%
$ -- $ 18.85 million
Jan 19, 12 AM $ 0.669
+0.03%
$ -- $ 18.33 million
Jan 18, 11 PM $ 0.669
+0.21%
$ -- $ 14.18 million
Jan 18, 10 PM $ 0.667
-0.01%
$ -- $ 12.67 million
Jan 18, 9 PM $ 0.667
+0.06%
$ -- $ 12.16 million
Jan 18, 8 PM $ 0.667
+0.00%
$ -- $ 11.54 million
Jan 18, 7 PM $ 0.667
-0.05%
$ -- $ 11.11 million
Jan 18, 6 PM $ 0.667
-0.60%
$ -- $ 10.52 million
Jan 18, 5 PM $ 0.671
+0.00%
$ -- $ 10.19 million
Jan 18, 4 PM $ 0.671
+0.00%
$ -- $ 10.21 million
Jan 18, 3 PM $ 0.671
+0.00%
$ -- $ 10.13 million
Jan 18, 2 PM $ 0.671
+0.00%
$ -- $ 10.26 million
Jan 18, 1 PM $ 0.671
+0.00%
$ -- $ 10.28 million
Jan 18, 12 PM $ 0.671
+0.00%
$ -- $ 9.98 million
Jan 18, 11 AM $ 0.671
+0.00%
$ -- $ 9.76 million
Jan 18, 10 AM $ 0.671
+0.00%
$ -- $ 9.2 million
Jan 18, 9 AM $ 0.671
+0.00%
$ -- $ 9.22 million
Jan 18, 8 AM $ 0.671
+0.00%
$ -- $ 9.1 million
Jan 18, 7 AM $ 0.671
+0.00%
$ -- $ 9.14 million
Jan 18, 6 AM $ 0.671
+0.00%
$ -- $ 7.55 million
Jan 18, 5 AM $ 0.671
+0.00%
$ -- $ 7.36 million
Jan 18, 4 AM $ 0.671
+0.00%
$ -- $ 7.28 million
Jan 18, 3 AM $ 0.671
+0.00%
$ -- $ 7.58 million
Jan 18, 2 AM $ 0.671
+0.00%
$ -- $ 7.69 million