Australian Dollar Historical Data

AUD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.671
+0.00%
$ -- $ 7.69 million
Jan 18, 1 AM $ 0.671
+0.00%
$ -- $ 7.59 million
Jan 18, 12 AM $ 0.671
+0.00%
$ -- $ 7.18 million
Jan 17, 11 PM $ 0.671
+0.00%
$ -- $ 7.15 million
Jan 17, 10 PM $ 0.671
+0.00%
$ -- $ 7.05 million
Jan 17, 9 PM $ 0.671
+0.00%
$ -- $ 7.8 million
Jan 17, 8 PM $ 0.671
+0.00%
$ -- $ 7.96 million
Jan 17, 7 PM $ 0.671
+0.00%
$ -- $ 7.97 million
Jan 17, 6 PM $ 0.671
+0.00%
$ -- $ 7.98 million
Jan 17, 5 PM $ 0.671
+0.00%
$ -- $ 8.09 million
Jan 17, 4 PM $ 0.671
+0.00%
$ -- $ 8.29 million
Jan 17, 3 PM $ 0.671
+0.00%
$ -- $ 8.83 million
Jan 17, 2 PM $ 0.671
+0.00%
$ -- $ 9.27 million
Jan 17, 1 PM $ 0.671
+0.00%
$ -- $ 9.24 million
Jan 17, 12 PM $ 0.671
+0.00%
$ -- $ 9.63 million
Jan 17, 11 AM $ 0.671
+0.00%
$ -- $ 9.68 million
Jan 17, 10 AM $ 0.671
+0.00%
$ -- $ 9.72 million
Jan 17, 9 AM $ 0.671
+0.00%
$ -- $ 9.72 million
Jan 17, 8 AM $ 0.671
+0.00%
$ -- $ 9.98 million
Jan 17, 7 AM $ 0.671
+0.00%
$ -- $ 10.28 million
Jan 17, 6 AM $ 0.671
+0.00%
$ -- $ 10.54 million
Jan 17, 5 AM $ 0.671
+0.45%
$ -- $ 11.13 million
Jan 17, 4 AM $ 0.668
+0.00%
$ -- $ 11.72 million
Jan 17, 3 AM $ 0.668
+0.00%
$ -- $ 11.67 million
Jan 17, 2 AM $ 0.668
+0.00%
$ -- $ 12.23 million
Jan 17, 1 AM $ 0.668
+0.00%
$ -- $ 13.03 million
Jan 17, 12 AM $ 0.668
+0.00%
$ -- $ 14.15 million
Jan 16, 11 PM $ 0.668
+0.00%
$ -- $ 14.34 million
Jan 16, 10 PM $ 0.668
+0.04%
$ -- $ 14.88 million
Jan 16, 9 PM $ 0.668
-0.04%
$ -- $ 14.69 million
Jan 16, 8 PM $ 0.668
+0.02%
$ -- $ 14.65 million
Jan 16, 7 PM $ 0.668
-0.03%
$ -- $ 15.04 million
Jan 16, 6 PM $ 0.668
+0.05%
$ -- $ 15.29 million
Jan 16, 5 PM $ 0.668
-0.04%
$ -- $ 15.75 million
Jan 16, 4 PM $ 0.668
+0.13%
$ -- $ 15.85 million
Jan 16, 3 PM $ 0.667
-0.22%
$ -- $ 15.87 million
Jan 16, 2 PM $ 0.669
-0.03%
$ -- $ 15.68 million
Jan 16, 1 PM $ 0.669
-0.19%
$ -- $ 15.96 million
Jan 16, 12 PM $ 0.67
-0.04%
$ -- $ 16.15 million
Jan 16, 11 AM $ 0.671
-0.02%
$ -- $ 16.76 million
Jan 16, 10 AM $ 0.671
+0.10%
$ -- $ 17.01 million
Jan 16, 9 AM $ 0.67
-0.04%
$ -- $ 17.48 million
Jan 16, 8 AM $ 0.67
+0.04%
$ -- $ 17.99 million
Jan 16, 7 AM $ 0.67
+0.07%
$ -- $ 17.98 million
Jan 16, 6 AM $ 0.67
-0.10%
$ -- $ 18.36 million
Jan 16, 5 AM $ 0.67
-0.03%
$ -- $ 18.42 million
Jan 16, 4 AM $ 0.671
+0.02%
$ -- $ 18.23 million
Jan 16, 3 AM $ 0.67
+0.05%
$ -- $ 18.47 million
Jan 16, 2 AM $ 0.67
+0.00%
$ -- $ 20.38 million
Jan 16, 1 AM $ 0.67
+0.02%
$ -- $ 20.67 million