Australian Dollar Historical Data

AUD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.67
+0.00%
$ -- $ 20.38 million
Jan 16, 1 AM $ 0.67
+0.02%
$ -- $ 20.67 million
Jan 16, 12 AM $ 0.67
-0.02%
$ -- $ 22.6 million
Jan 15, 11 PM $ 0.67
+0.05%
$ -- $ 23.39 million
Jan 15, 10 PM $ 0.67
-0.04%
$ -- $ 23.49 million
Jan 15, 9 PM $ 0.67
+0.04%
$ -- $ 23.89 million
Jan 15, 8 PM $ 0.67
-0.08%
$ -- $ 24.63 million
Jan 15, 7 PM $ 0.67
-0.06%
$ -- $ 25.15 million
Jan 15, 6 PM $ 0.671
+0.02%
$ -- $ 25.74 million
Jan 15, 5 PM $ 0.671
+0.04%
$ -- $ 25.59 million
Jan 15, 4 PM $ 0.67
+0.16%
$ -- $ 26.04 million
Jan 15, 3 PM $ 0.669
+0.17%
$ -- $ 26.93 million
Jan 15, 2 PM $ 0.668
+0.01%
$ -- $ 27.06 million
Jan 15, 1 PM $ 0.668
-0.19%
$ -- $ 27.53 million
Jan 15, 12 PM $ 0.669
-0.06%
$ -- $ 27.16 million
Jan 15, 11 AM $ 0.67
-0.05%
$ -- $ 26.89 million
Jan 15, 10 AM $ 0.67
+0.02%
$ -- $ 27.01 million
Jan 15, 9 AM $ 0.67
+0.15%
$ -- $ 27.14 million
Jan 15, 8 AM $ 0.669
+0.08%
$ -- $ 26.9 million
Jan 15, 7 AM $ 0.668
+0.06%
$ -- $ 27.04 million
Jan 15, 6 AM $ 0.668
+0.03%
$ -- $ 26.94 million
Jan 15, 5 AM $ 0.668
+0.02%
$ -- $ 27.36 million
Jan 15, 4 AM $ 0.668
+0.06%
$ -- $ 27.33 million
Jan 15, 3 AM $ 0.667
-0.09%
$ -- $ 27.67 million
Jan 15, 2 AM $ 0.668
-0.03%
$ -- $ 25.92 million
Jan 15, 1 AM $ 0.668
-0.08%
$ -- $ 27.35 million
Jan 15, 12 AM $ 0.669
+0.07%
$ -- $ 25.85 million
Jan 14, 11 PM $ 0.668
-0.05%
$ -- $ 26.9 million
Jan 14, 10 PM $ 0.668
-0.01%
$ -- $ 27.54 million
Jan 14, 9 PM $ 0.668
+0.02%
$ -- $ 30.53 million
Jan 14, 8 PM $ 0.668
+0.06%
$ -- $ 30.45 million
Jan 14, 7 PM $ 0.668
+0.08%
$ -- $ 30.49 million
Jan 14, 6 PM $ 0.667
-0.06%
$ -- $ 30.26 million
Jan 14, 5 PM $ 0.668
-0.03%
$ -- $ 30.39 million
Jan 14, 4 PM $ 0.668
+0.00%
$ -- $ 30.49 million
Jan 14, 3 PM $ 0.668
-0.05%
$ -- $ 30.21 million
Jan 14, 2 PM $ 0.668
+0.06%
$ -- $ 29.91 million
Jan 14, 1 PM $ 0.668
+0.04%
$ -- $ 29.64 million
Jan 14, 12 PM $ 0.668
-0.05%
$ -- $ 31.66 million
Jan 14, 11 AM $ 0.668
-0.05%
$ -- $ 31.38 million
Jan 14, 10 AM $ 0.668
-0.15%
$ -- $ 31.39 million
Jan 14, 9 AM $ 0.669
+0.05%
$ -- $ 31.05 million
Jan 14, 8 AM $ 0.669
-0.17%
$ -- $ 31.27 million
Jan 14, 7 AM $ 0.67
+0.08%
$ -- $ 30.81 million
Jan 14, 6 AM $ 0.67
-0.01%
$ -- $ 30.75 million
Jan 14, 5 AM $ 0.67
-0.02%
$ -- $ 30.07 million
Jan 14, 4 AM $ 0.67
-0.01%
$ -- $ 31.93 million
Jan 14, 3 AM $ 0.67
+0.13%
$ -- $ 33.15 million
Jan 14, 2 AM $ 0.669
+0.12%
$ -- $ 33.24 million
Jan 14, 1 AM $ 0.668
-0.01%
$ -- $ 31.69 million