The Great Awakening Historical Data

Awakening
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅463
-12.79%
$ 4,628 $ 356
May 9, 2026 $ 0.0₅526
+2.87%
$ -- $ 1,887
May 8, 2026 $ 0.0₅837
+78.06%
$ -- $ 2,280
May 7, 2026 $ 0.0₅528
+8.28%
$ -- $ 1,288
May 1, 2026 $ 0.0₅628
-5.18%
$ -- $ 174
Apr 27, 2026 $ 0.0₅721
-4.30%
$ -- $ 429
Apr 26, 2026 $ 0.0₅696
+5.59%
$ -- $ 604
Apr 18, 2026 $ 0.0₅582
+0.00%
$ -- $ 337
Apr 17, 2026 $ 0.0₅519
+0.00%
$ 5,190 $ 1
Apr 14, 2026 $ 0.0₅512
+0.00%
$ 5,115 $ 11
Apr 8, 2026 $ 0.0₅604
+4.36%
$ -- $ 365
Download