Aaron Academy Historical Data

4AAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000511
-2.18%
$ 51,087 $ 48,894
Nov 12, 1 PM $ 0.0000523
+0.00%
$ 52,306 $ 48,799
Nov 12, 11 AM $ 0.0000527
+0.00%
$ 52,680 $ 48,736
Nov 12, 4 AM $ 0.0000471
+7.70%
$ 47,106 $ 44,088
Nov 12, 2 AM $ 0.0000448
+1.34%
$ 44,771 $ 42,995
Nov 12, 1 AM $ 0.0000446
-0.59%
$ 44,583 $ 42,875
Nov 12, 12 AM $ 0.000046
+0.00%
$ 45,966 $ 42,742
Nov 11, 11 PM $ 0.0000462
+0.00%
$ 46,151 $ 42,759
Nov 11, 9 PM $ 0.0000469
+0.00%
$ 46,852 $ 42,648
Nov 11, 7 PM $ 0.0000472
-0.04%
$ 47,160 $ 42,619
Nov 11, 6 PM $ 0.0000472
+0.00%
$ 47,178 $ 42,631
Nov 11, 5 PM $ 0.0000471
+0.12%
$ 47,131 $ 42,631
Nov 11, 3 PM $ 0.0000513
-4.83%
$ 51,265 $ 41,865
Nov 11, 2 PM $ 0.0000539
-9.32%
$ 53,898 $ 41,164
Nov 11, 1 PM $ 0.000059
-1.08%
$ 58,994 $ 40,456
Nov 11, 6 AM $ 0.0000432
+2.88%
$ 43,203 $ 28,684
Nov 11, 5 AM $ 0.0000429
+0.00%
$ 42,940 $ 20,125
Nov 11, 3 AM $ 0.0000419
-0.16%
$ 41,880 $ 19,840
Nov 11, 2 AM $ 0.0000427
-0.31%
$ 42,679 $ 19,540
Nov 11, 12 AM $ 0.0000475
+2.33%
$ 47,522 $ 18,485
Nov 10, 11 PM $ 0.0000466
+1.09%
$ 46,555 $ 18,345
Nov 10, 5 PM $ 0.0000149
+0.00%
$ 14,895 $ 2,841
Nov 10, 10 AM $ 0.0000144
-2.39%
$ 14,448 $ 2,657
Nov 10, 9 AM $ 0.0000149
+0.00%
$ 14,892 $ 2,565
Nov 10, 12 AM $ 0.0000173
+0.00%
$ 17,338 $ 2,101
Nov 9, 5 PM $ 0.0000175
+1.45%
$ 17,512 $ 2,064
Nov 9, 4 PM $ 0.0000172
+1.53%
$ 17,154 $ 1,976
Nov 9, 3 PM $ 0.000017
+0.00%
$ 16,953 $ 1,940
Nov 9, 1 PM $ 0.0000171
+0.00%
$ 17,109 $ 1,911
Nov 9, 6 AM $ 0.0000159
+11.77%
$ 15,910 $ 1,444
Nov 9, 12 AM $ 0.0000125
-0.91%
$ 12,490 $ 780
Nov 8, 4 PM $ 0.0000133
+0.00%
$ 13,323 $ 415
Nov 8, 3 PM $ 0.0000133
+1.67%
$ 13,326 $ 410
Nov 8, 2 PM $ 0.0000131
+0.61%
$ 13,094 $ 263
Nov 7, 8 AM $ 0.0000119
+0.00%
$ 11,890 $ 1,381
Nov 7, 1 AM $ 0.0000122
-0.04%
$ 12,209 $ 900
Nov 6, 9 PM $ 0.0000122
+0.16%
$ 12,208 $ 463
Nov 6, 7 PM $ 0.0000119
+0.21%
$ 11,932 $ 390
Nov 6, 5 PM $ 0.0000119
+0.00%
$ 11,908 $ 373
Nov 6, 11 AM $ 0.0000121
+0.00%
$ 12,061 $ 328
Nov 6, 10 AM $ 0.0000121
+0.00%
$ 12,092 $ 320
Nov 6, 9 AM $ 0.0000122
+0.00%
$ 12,167 $ 305
Nov 6, 2 AM $ 0.0000136
+0.00%
$ -- $ 838
Nov 6, 1 AM $ 0.0000135
+0.33%
$ 13,501 $ 759
Nov 5, 6 AM $ 0.0000138
+0.00%
$ 13,803 $ 624
Nov 4, 10 PM $ 0.0000142
+0.00%
$ 14,166 $ 549
Nov 4, 2 PM $ 0.0000148
+0.00%
$ 14,813 $ 319
Nov 2, 1 PM $ 0.0000186
+1.15%
$ 18,609 $ 10,979
Nov 2, 5 AM $ 0.0000192
+1.81%
$ 19,229 $ 10,672
Nov 1, 7 PM $ 0.0000178
-0.41%
$ 17,818 $ 10,416