Coinranking
Fidance Historical Data
FDC
Page 10
| Date | | |
|---|---|---|
| Mar 10, 2024 | $ 0.0₆208 | +1.24% |
| Mar 9, 2024 | $ 0.0₆207 | -2.06% |
| Mar 8, 2024 | $ 0.0₆215 | +47.62% |
| Mar 7, 2024 | $ 0.0₆146 | +7.41% |
| Mar 6, 2024 | $ 0.0₆136 | -4.90% |
| Mar 5, 2024 | $ 0.0₆143 | -4.32% |
| Mar 4, 2024 | $ 0.0₆15 | +1.90% |
| Mar 3, 2024 | $ 0.0₆147 | +9.36% |
| Mar 2, 2024 | $ 0.0₆134 | +8.66% |
| Mar 1, 2024 | $ 0.0₆124 | +11.75% |
| Feb 29, 2024 | $ 0.0₆111 | -3.54% |
| Feb 28, 2024 | $ 0.0₆115 | -1.56% |
| Feb 27, 2024 | $ 0.0₆118 | +2.47% |
| Feb 26, 2024 | $ 0.0₆116 | +2.43% |
| Feb 25, 2024 | $ 0.0₆112 | -1.35% |
| Feb 24, 2024 | $ 0.0₆115 | -2.88% |
| Feb 23, 2024 | $ 0.0₆118 | +0.87% |
| Feb 22, 2024 | $ 0.0₆116 | -0.80% |
| Feb 21, 2024 | $ 0.0₆117 | +1.10% |
| Feb 20, 2024 | $ 0.0₆116 | +0.27% |
| Feb 19, 2024 | $ 0.0₆116 | -2.17% |
| Feb 18, 2024 | $ 0.0₆118 | +6.22% |
| Feb 17, 2024 | $ 0.0₆111 | -7.27% |
| Feb 16, 2024 | $ 0.0₆118 | -0.97% |
| Feb 15, 2024 | $ 0.0₆12 | +4.88% |
| Feb 14, 2024 | $ 0.0₆114 | +2.91% |
| Feb 13, 2024 | $ 0.0₆11 | -2.04% |
| Feb 12, 2024 | $ 0.0₆112 | -0.38% |
| Feb 11, 2024 | $ 0.0₆112 | -1.59% |
| Feb 10, 2024 | $ 0.0₆114 | +3.08% |
| Feb 9, 2024 | $ 0.0₆112 | +2.45% |
| Feb 8, 2024 | $ 0.0₆11 | -0.64% |
| Feb 7, 2024 | $ 0.0₆11 | -1.53% |
| Feb 6, 2024 | $ 0.0₆112 | -0.97% |
| Feb 5, 2024 | $ 0.0₆114 | -5.35% |
| Feb 4, 2024 | $ 0.0₆117 | -18.22% |
| Feb 3, 2024 | $ 0.0₆112 | +0.16% |
| Feb 2, 2024 | $ 0.0₆111 | -0.73% |
| Feb 1, 2024 | $ 0.0₆112 | +1.11% |
| Jan 31, 2024 | $ 0.0₆111 | +0.35% |
| Jan 30, 2024 | $ 0.0₆11 | -2.65% |
| Jan 29, 2024 | $ 0.0₆114 | -0.71% |
| Jan 28, 2024 | $ 0.0₆116 | -4.39% |
| Jan 27, 2024 | $ 0.0₆121 | +1.75% |
| Jan 26, 2024 | $ 0.0₆119 | -2.64% |
| Jan 25, 2024 | $ 0.0₆122 | +3.47% |
| Jan 24, 2024 | $ 0.0₆118 | +6.24% |
| Jan 23, 2024 | $ 0.0₆111 | -2.74% |
| Jan 22, 2024 | $ 0.0₆114 | +0.85% |
| Jan 21, 2024 | $ 0.0₆113 | -4.58% |