Fidance Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₆245
+20.19%
$ 244,750 $ 5,482
Apr 28, 2024 $ 0.0₆204
+6.30%
$ 203,570 $ 8,863
Apr 27, 2024 $ 0.0₆192
+0.41%
$ 191,510 $ 9,812
Apr 26, 2024 $ 0.0₆192
+6.26%
$ 191,800 $ 9,376
Apr 25, 2024 $ 0.0₆181
-3.88%
$ 180,540 $ 12,587
Apr 24, 2024 $ 0.0₆187
-12.25%
$ 186,950 $ 18,393
Apr 23, 2024 $ 0.0₆213
+9.48%
$ 213,050 $ 62,338
Apr 22, 2024 $ 0.0₆195
+6.47%
$ 194,600 $ 16,473
Apr 21, 2024 $ 0.0₆183
-1.65%
$ 182,840 $ 8,427
Apr 20, 2024 $ 0.0₆184
+0.62%
$ 184,430 $ 12,019
Apr 19, 2024 $ 0.0₆185
-8.82%
$ 184,650 $ 12,745
Apr 18, 2024 $ 0.0₆203
+6.47%
$ 203,290 $ 11,400
Apr 17, 2024 $ 0.0₆191
-0.73%
$ 190,940 $ 10,574
Apr 16, 2024 $ 0.0₆192
+10.15%
$ 191,920 $ 9,762
Apr 15, 2024 $ 0.0₆174
+1.45%
$ 173,990 $ 17,130
Apr 14, 2024 $ 0.0₆172
-2.15%
$ 171,510 $ 7,796
Apr 13, 2024 $ 0.0₆174
-2.94%
$ 174,030 $ 38,242
Apr 12, 2024 $ 0.0₆178
-12.55%
$ 177,790 $ 14,505
Apr 11, 2024 $ 0.0₆203
+4.05%
$ 203,490 $ 19,067
Apr 10, 2024 $ 0.0₆193
-11.38%
$ 193,180 $ 20,289
Apr 9, 2024 $ 0.0₆218
+0.66%
$ 218,150 $ 20,778
Apr 8, 2024 $ 0.0₆213
-16.62%
$ 213,330 $ 45,293
Apr 7, 2024 $ 0.0₆257
-33.60%
$ 256,780 $ 181,222
Apr 6, 2024 $ 0.0₆375
+134.91%
$ 375,480 $ 735,620
Apr 5, 2024 $ 0.0₆159
+23.88%
$ 158,870 $ 23,338
Apr 4, 2024 $ 0.0₆128
+15.19%
$ 127,790 $ 16,071
Apr 3, 2024 $ 0.0₆111
-6.15%
$ 110,950 $ 38,486
Apr 2, 2024 $ 0.0₆118
-7.00%
$ 118,280 $ 15,745
Apr 1, 2024 $ 0.0₆127
-2.04%
$ 127,210 $ 16,149
Mar 31, 2024 $ 0.0₆127
-6.51%
$ 126,710 $ 22,777
Mar 30, 2024 $ 0.0₆136
-1.04%
$ 135,850 $ 29,443
Mar 29, 2024 $ 0.0₆137
+9.53%
$ 137,410 $ 19,709
Mar 28, 2024 $ 0.0₆126
-11.40%
$ 126,240 $ 24,801
Mar 27, 2024 $ 0.0₆142
-7.55%
$ 142,490 $ 24,977
Mar 26, 2024 $ 0.0₆154
-3.95%
$ 154,330 $ 29,938
Mar 25, 2024 $ 0.0₆16
-1.51%
$ 159,870 $ 19,333
Mar 24, 2024 $ 0.0₆161
+2.58%
$ 160,890 $ 20,855
Mar 23, 2024 $ 0.0₆157
-3.80%
$ 157,260 $ 24,077
Mar 22, 2024 $ 0.0₆162
-4.22%
$ 162,210 $ 18,990
Mar 21, 2024 $ 0.0₆169
+1.28%
$ 169,050 $ 25,721
Mar 20, 2024 $ 0.0₆165
-11.84%
$ 165,000 $ 27,696
Mar 19, 2024 $ 0.0₆191
+7.14%
$ 190,810 $ 32,471
Mar 18, 2024 $ 0.0₆178
-10.15%
$ 178,100 $ 27,091
Mar 17, 2024 $ 0.0₆199
+6.64%
$ 198,610 $ 31,160
Mar 16, 2024 $ 0.0₆185
+1.79%
$ 185,180 $ 24,713
Mar 15, 2024 $ 0.0₆182
-4.06%
$ 181,700 $ 21,644
Mar 14, 2024 $ 0.0₆19
-11.93%
$ 189,600 $ 24,889
Mar 13, 2024 $ 0.0₆215
-2.16%
$ 215,440 $ 52,821
Mar 12, 2024 $ 0.0₆237
+16.24%
$ 237,360 $ 22,939
Mar 11, 2024 $ 0.0₆209
+0.56%
$ 208,880 $ 33,381