Fidance Historical Data

FDC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₇702
+0.47%
$ 70,188 $ 12,366
Aug 22, 2023 $ 0.0₇698
-7.15%
$ 69,835 $ 11,482
Aug 21, 2023 $ 0.0₇752
+4.68%
$ 75,225 $ 9,747
Aug 20, 2023 $ 0.0₇716
+0.90%
$ 71,571 $ 10,972
Aug 19, 2023 $ 0.0₇71
+1.20%
$ 70,999 $ 10,828
Aug 18, 2023 $ 0.0₇702
-4.56%
$ 70,172 $ 10,739
Aug 17, 2023 $ 0.0₇736
-6.85%
$ 73,575 $ 13,228
Aug 16, 2023 $ 0.0₇791
-0.85%
$ 79,056 $ 10,738
Aug 15, 2023 $ 0.0₇798
-6.52%
$ 79,753 $ 9,855
Aug 14, 2023 $ 0.0₇828
-1.06%
$ 82,759 $ 11,397
Aug 13, 2023 $ 0.0₇835
+0.51%
$ 83,500 $ 11,664
Aug 12, 2023 $ 0.0₇832
+0.23%
$ 83,181 $ 10,187
Aug 11, 2023 $ 0.0₇83
-0.52%
$ 82,968 $ 12,795
Aug 10, 2023 $ 0.0₇834
+2.50%
$ 83,365 $ 9,969
Aug 9, 2023 $ 0.0₇815
-9.04%
$ 81,482 $ 7,880
Aug 8, 2023 $ 0.0₇895
-2.56%
$ 89,521 $ 12,183
Aug 7, 2023 $ 0.0₇921
-0.77%
$ 92,080 $ 11,080
Aug 6, 2023 $ 0.0₇928
+2.91%
$ 92,763 $ 11,547
Aug 5, 2023 $ 0.0₇902
-2.33%
$ 90,162 $ 11,838
Aug 4, 2023 $ 0.0₇923
+0.11%
$ 92,304 $ 11,087
Aug 3, 2023 $ 0.0₇918
-2.71%
$ 91,822 $ 13,029
Aug 2, 2023 $ 0.0₇943
+1.65%
$ 94,322 $ 14,059
Aug 1, 2023 $ 0.0₇929
-0.09%
$ 92,864 $ 11,752
Jul 31, 2023 $ 0.0₇929
-5.02%
$ 92,873 $ 13,424
Jul 30, 2023 $ 0.0₇981
+8.15%
$ 98,149 $ 11,102
Jul 29, 2023 $ 0.0₇908
-11.12%
$ 90,756 $ 17,219
Jul 28, 2023 $ 0.0₆11
+28.60%
$ 110,486 $ 31,915
Jul 27, 2023 $ 0.0₇859
+3.22%
$ 85,929 $ 12,952
Jul 26, 2023 $ 0.0₇832
-12.75%
$ 83,216 $ 19,499
Jul 25, 2023 $ 0.0₇76
+8.14%
$ 76,024 $ 12,775
Jul 24, 2023 $ 0.0₇703
-0.52%
$ 70,294 $ 11,621
Jul 23, 2023 $ 0.0₇705
-4.97%
$ 70,503 $ 9,700
Jul 22, 2023 $ 0.0₇746
+1.10%
$ 74,639 $ 12,930
Jul 21, 2023 $ 0.0₇738
+2.19%
$ 73,833 $ 10,080
Jul 20, 2023 $ 0.0₇723
-2.69%
$ 72,287 $ 6,815
Jul 19, 2023 $ 0.0₇74
-10.32%
$ 73,965 $ 7,467
Jul 18, 2023 $ 0.0₇825
-4.66%
$ 82,538 $ 6,123
Jul 17, 2023 $ 0.0₇864
+2.03%
$ 86,447 $ 6,441
Jul 16, 2023 $ 0.0₇846
-11.36%
$ 84,607 $ 6,709
Jul 15, 2023 $ 0.0₇957
+21.03%
$ 95,692 $ 7,109
Jul 14, 2023 $ 0.0₇792
-4.84%
$ 79,175 $ 6,902
Jul 13, 2023 $ 0.0₇849
+4.83%
$ 84,865 $ 8,114
Jul 12, 2023 $ 0.0₇866
-21.23%
$ 86,555 $ 9,688
Jul 11, 2023 $ 0.0₆11
-1.67%
$ 109,911 $ 6,939
Jul 10, 2023 $ 0.0₆112
+5.05%
$ 111,862 $ 7,671
Jul 9, 2023 $ 0.0₆107
-16.62%
$ 106,534 $ 9,224
Jul 8, 2023 $ 0.0₆128
+4.84%
$ 127,760 $ 57,662
Jul 7, 2023 $ 0.0₆122
-3.41%
$ 121,887 $ 54,418
Jul 6, 2023 $ 0.0₆126
-13.89%
$ 126,091 $ 69,721
Jul 5, 2023 $ 0.0₆146
-5.05%
$ 146,359 $ 64,973