Coinranking
Fidance Historical Data
FDC
Page 15
| Date | | |
|---|---|---|
| Jul 4, 2023 | $ 0.0₆154 | +5.98% |
| Jul 3, 2023 | $ 0.0₆146 | -3.89% |
| Jul 2, 2023 | $ 0.0₆152 | +1.06% |
| Jul 1, 2023 | $ 0.0₆151 | -3.44% |
| Jun 30, 2023 | $ 0.0₆156 | +0.74% |
| Jun 29, 2023 | $ 0.0₆155 | -2.27% |
| Jun 28, 2023 | $ 0.0₆158 | -1.26% |
| Jun 27, 2023 | $ 0.0₆16 | +1.40% |
| Jun 26, 2023 | $ 0.0₆159 | +0.57% |
| Jun 25, 2023 | $ 0.0₆158 | +1.82% |
| Jun 24, 2023 | $ 0.0₆154 | -5.53% |
| Jun 23, 2023 | $ 0.0₆164 | +9.16% |
| Jun 22, 2023 | $ 0.0₆15 | -9.85% |
| Jun 21, 2023 | $ 0.0₆166 | +13.97% |
| Jun 20, 2023 | $ 0.0₆146 | -2.81% |
| Jun 19, 2023 | $ 0.0₆15 | -2.18% |
| Jun 18, 2023 | $ 0.0₆153 | +5.64% |
| Jun 17, 2023 | $ 0.0₆145 | -4.07% |
| Jun 16, 2023 | $ 0.0₆151 | +1.28% |
| Jun 15, 2023 | $ 0.0₆15 | -7.82% |
| Jun 14, 2023 | $ 0.0₆162 | +17.29% |
| Jun 13, 2023 | $ 0.0₆138 | -1.01% |
| Jun 12, 2023 | $ 0.0₆14 | -3.21% |
| Jun 11, 2023 | $ 0.0₆144 | -2.02% |
| Jun 10, 2023 | $ 0.0₆148 | -11.65% |
| Jun 9, 2023 | $ 0.0₆167 | +2.71% |
| Jun 8, 2023 | $ 0.0₆163 | +0.71% |
| Jun 7, 2023 | $ 0.0₆164 | +7.15% |
| Jun 6, 2023 | $ 0.0₆153 | -3.73% |
| Jun 5, 2023 | $ 0.0₆159 | -2.69% |
| Jun 4, 2023 | $ 0.0₆164 | +1.83% |
| Jun 3, 2023 | $ 0.0₆161 | +0.55% |
| Jun 2, 2023 | $ 0.0₆16 | +3.35% |
| Jun 1, 2023 | $ 0.0₆155 | +1.54% |
| May 31, 2023 | $ 0.0₆153 | -11.22% |
| May 30, 2023 | $ 0.0₆172 | +1.58% |
| May 29, 2023 | $ 0.0₆169 | -3.34% |
| May 28, 2023 | $ 0.0₆175 | +6.57% |
| May 27, 2023 | $ 0.0₆164 | -5.31% |
| May 26, 2023 | $ 0.0₆174 | -2.82% |
| May 25, 2023 | $ 0.0₆179 | -16.60% |
| May 24, 2023 | $ 0.0₆214 | -2.80% |
| May 23, 2023 | $ 0.0₆22 | +1.70% |
| May 22, 2023 | $ 0.0₆217 | -1.43% |
| May 21, 2023 | $ 0.0₆22 | -8.84% |
| May 20, 2023 | $ 0.0₆241 | +1.31% |
| May 19, 2023 | $ 0.0₆239 | +4.35% |
| May 18, 2023 | $ 0.0₆229 | +10.07% |
| May 17, 2023 | $ 0.0₆209 | -1.52% |
| May 16, 2023 | $ 0.0₆213 | -0.45% |