Coinranking
Fidance Historical Data
FDC
Page 17
| Date | | |
|---|---|---|
| Mar 26, 2023 | $ 0.0₆226 | +2.41% |
| Mar 25, 2023 | $ 0.0₆221 | +1.51% |
| Mar 24, 2023 | $ 0.0₆217 | +1.91% |
| Mar 23, 2023 | $ 0.0₆213 | -4.07% |
| Mar 22, 2023 | $ 0.0₆222 | +1.94% |
| Mar 21, 2023 | $ 0.0₆218 | +2.19% |
| Mar 20, 2023 | $ 0.0₆214 | -7.74% |
| Mar 19, 2023 | $ 0.0₆232 | +5.57% |
| Mar 18, 2023 | $ 0.0₆219 | -2.69% |
| Mar 17, 2023 | $ 0.0₆226 | -1.98% |
| Mar 16, 2023 | $ 0.0₆23 | -0.84% |
| Mar 15, 2023 | $ 0.0₆232 | -2.46% |
| Mar 14, 2023 | $ 0.0₆238 | +0.69% |
| Mar 13, 2023 | $ 0.0₆237 | +4.90% |
| Mar 12, 2023 | $ 0.0₆225 | -0.66% |
| Mar 11, 2023 | $ 0.0₆227 | +0.95% |
| Mar 10, 2023 | $ 0.0₆225 | -3.93% |
| Mar 9, 2023 | $ 0.0₆234 | -1.59% |
| Mar 8, 2023 | $ 0.0₆238 | -5.34% |
| Mar 7, 2023 | $ 0.0₆253 | -5.20% |
| Mar 6, 2023 | $ 0.0₆266 | +20.90% |
| Mar 5, 2023 | $ 0.0₆22 | +3.48% |
| Mar 4, 2023 | $ 0.0₆213 | +1.00% |
| Mar 3, 2023 | $ 0.0₆211 | -3.43% |
| Mar 2, 2023 | $ 0.0₆221 | +3.74% |
| Mar 1, 2023 | $ 0.0₆213 | -5.38% |
| Feb 28, 2023 | $ 0.0₆225 | -15.29% |
| Feb 27, 2023 | $ 0.0₆266 | +14.82% |
| Feb 26, 2023 | $ 0.0₆249 | +25.96% |
| Feb 25, 2023 | $ 0.0₆198 | -0.36% |
| Feb 24, 2023 | $ 0.0₆198 | -4.88% |
| Feb 23, 2023 | $ 0.0₆208 | -0.80% |
| Feb 22, 2023 | $ 0.0₆21 | -2.62% |
| Feb 21, 2023 | $ 0.0₆216 | +0.53% |
| Feb 20, 2023 | $ 0.0₆215 | +1.33% |
| Feb 19, 2023 | $ 0.0₆212 | -12.90% |
| Feb 18, 2023 | $ 0.0₆244 | +7.95% |
| Feb 17, 2023 | $ 0.0₆226 | -2.89% |
| Feb 16, 2023 | $ 0.0₆233 | +2.07% |
| Feb 15, 2023 | $ 0.0₆228 | +3.18% |
| Feb 14, 2023 | $ 0.0₆221 | +3.98% |
| Feb 13, 2023 | $ 0.0₆212 | -0.98% |
| Feb 12, 2023 | $ 0.0₆215 | +2.13% |
| Feb 11, 2023 | $ 0.0₆21 | +0.43% |
| Feb 10, 2023 | $ 0.0₆209 | -5.23% |
| Feb 9, 2023 | $ 0.0₆221 | -5.89% |
| Feb 8, 2023 | $ 0.0₆235 | +1.19% |
| Feb 7, 2023 | $ 0.0₆232 | -0.85% |
| Feb 6, 2023 | $ 0.0₆231 | +0.05% |
| Feb 5, 2023 | $ 0.0₆231 | -13.09% |