Fidance Historical Data

FDC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0₆266
+28.68%
$ 263,014 $ 22,830
Feb 3, 2023 $ 0.0₆206
-0.53%
$ 204,390 $ 11,001
Feb 2, 2023 $ 0.0₆208
-0.99%
$ 205,484 $ 10,682
Feb 1, 2023 $ 0.0₆21
-4.18%
$ 207,555 $ 20,071
Jan 31, 2023 $ 0.0₆219
+2.66%
$ 216,590 $ 13,322
Jan 30, 2023 $ 0.0₆213
-8.24%
$ 210,975 $ 28,463
Jan 29, 2023 $ 0.0₆232
-0.41%
$ 229,864 $ 22,185
Jan 28, 2023 $ 0.0₆233
+0.11%
$ 230,824 $ 20,897
Jan 27, 2023 $ 0.0₆233
-3.26%
$ 230,614 $ 22,650
Jan 26, 2023 $ 0.0₆241
+1.46%
$ 238,263 $ 26,883
Jan 25, 2023 $ 0.0₆237
-1.26%
$ 234,410 $ 23,468
Jan 24, 2023 $ 0.0₆24
+3.13%
$ 237,631 $ 27,044
Jan 23, 2023 $ 0.0₆232
-1.43%
$ 229,819 $ 27,302
Jan 22, 2023 $ 0.0₆235
-1.98%
$ 233,124 $ 9,373
Jan 21, 2023 $ 0.0₆241
-0.84%
$ 238,112 $ 26,078
Jan 20, 2023 $ 0.0₆243
+2.41%
$ 240,106 $ 28,449
Jan 19, 2023 $ 0.0₆237
-1.91%
$ 234,444 $ 12,808
Jan 18, 2023 $ 0.0₆241
+0.51%
$ 239,027 $ 27,156
Jan 17, 2023 $ 0.0₆24
-3.01%
$ 237,870 $ 26,341
Jan 16, 2023 $ 0.0₆248
+5.22%
$ 245,308 $ 27,519
Jan 15, 2023 $ 0.0₆235
-1.48%
$ 233,129 $ 15,032
Jan 14, 2023 $ 0.0₆239
+3.18%
$ 236,520 $ 32,216
Jan 13, 2023 $ 0.0₆231
-3.36%
$ 229,126 $ 28,426
Jan 12, 2023 $ 0.0₆239
+2.39%
$ 237,003 $ 19,933
Jan 11, 2023 $ 0.0₆234
-6.01%
$ 231,298 $ 35,127
Jan 10, 2023 $ 0.0₆249
+2.56%
$ 246,082 $ 13,655
Jan 9, 2023 $ 0.0₆242
-3.46%
$ 239,725 $ 25,577
Jan 8, 2023 $ 0.0₆251
+0.40%
$ 248,445 $ 46,095
Jan 7, 2023 $ 0.0₆25
+3.31%
$ 247,441 $ 33,721
Jan 6, 2023 $ 0.0₆242
-3.46%
$ 239,546 $ 39,633
Jan 5, 2023 $ 0.0₆251
-3.60%
$ 248,167 $ 37,675
Download