Coinranking
Fidance Historical Data
FDC
Page 2
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.0₇577 | +4.04% |
| Apr 13, 2025 | $ 0.0₇554 | -2.00% |
| Apr 12, 2025 | $ 0.0₇565 | +1.49% |
| Apr 11, 2025 | $ 0.0₇558 | +0.18% |
| Apr 10, 2025 | $ 0.0₇556 | -1.10% |
| Apr 9, 2025 | $ 0.0₇562 | +3.79% |
| Apr 8, 2025 | $ 0.0₇542 | -1.33% |
| Apr 7, 2025 | $ 0.0₇549 | +2.06% |
| Apr 6, 2025 | $ 0.0₇538 | -0.43% |
| Apr 5, 2025 | $ 0.0₇54 | -0.28% |
| Apr 4, 2025 | $ 0.0₇542 | -0.55% |
| Apr 3, 2025 | $ 0.0₇545 | -1.71% |
| Apr 2, 2025 | $ 0.0₇554 | -0.14% |
| Apr 1, 2025 | $ 0.0₇555 | +3.84% |
| Mar 31, 2025 | $ 0.0₇534 | +1.37% |
| Mar 30, 2025 | $ 0.0₇527 | -9.96% |
| Mar 29, 2025 | $ 0.0₇585 | +9.56% |
| Mar 28, 2025 | $ 0.0₇534 | +3.39% |
| Mar 27, 2025 | $ 0.0₇517 | -12.94% |
| Mar 26, 2025 | $ 0.0₇517 | +0.00% |
| Mar 25, 2025 | $ 0.0₇517 | +0.00% |
| Mar 24, 2025 | $ 0.0₇517 | -2.91% |
| Mar 23, 2025 | $ 0.0₇532 | -10.30% |
| Mar 22, 2025 | $ 0.0₇593 | +2.35% |
| Mar 21, 2025 | $ 0.0₇58 | +5.82% |
| Mar 20, 2025 | $ 0.0₇548 | +1.90% |
| Mar 19, 2025 | $ 0.0₇538 | +7.30% |
| Mar 18, 2025 | $ 0.0₇501 | +0.16% |
| Mar 17, 2025 | $ 0.0₇5 | -2.30% |
| Mar 16, 2025 | $ 0.0₇512 | -6.28% |
| Mar 15, 2025 | $ 0.0₇546 | +0.68% |
| Mar 14, 2025 | $ 0.0₇543 | +5.42% |
| Mar 13, 2025 | $ 0.0₇515 | -0.60% |
| Mar 12, 2025 | $ 0.0₇518 | -2.83% |
| Mar 11, 2025 | $ 0.0₇533 | -4.82% |
| Mar 10, 2025 | $ 0.0₇56 | -2.06% |
| Mar 9, 2025 | $ 0.0₇572 | +0.02% |
| Mar 8, 2025 | $ 0.0₇572 | -9.25% |
| Mar 7, 2025 | $ 0.0₇63 | +2.84% |
| Mar 6, 2025 | $ 0.0₇613 | +11.36% |
| Mar 5, 2025 | $ 0.0₇55 | -1.87% |
| Mar 4, 2025 | $ 0.0₇561 | -8.56% |
| Mar 3, 2025 | $ 0.0₇613 | +5.14% |
| Mar 2, 2025 | $ 0.0₇583 | +3.72% |
| Mar 1, 2025 | $ 0.0₇562 | -4.66% |
| Feb 28, 2025 | $ 0.0₇59 | +2.01% |
| Feb 27, 2025 | $ 0.0₇578 | +0.98% |
| Feb 26, 2025 | $ 0.0₇572 | -5.73% |
| Feb 25, 2025 | $ 0.0₇607 | -1.94% |
| Feb 24, 2025 | $ 0.0₇619 | -0.98% |