Fidance Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₇625
+5.00%
$ 62,540 $ 73
Feb 22, 2025 $ 0.0₇596
-5.70%
$ 59,560 $ 89
Feb 21, 2025 $ 0.0₇632
+5.00%
$ 63,160 $ 32
Feb 20, 2025 $ 0.0₇602
-1.51%
$ 60,150 $ 101
Feb 19, 2025 $ 0.0₇611
-1.44%
$ 61,070 $ 67
Feb 18, 2025 $ 0.0₇62
-1.65%
$ 61,960 $ 81
Feb 17, 2025 $ 0.0₇63
-0.51%
$ 63,000 $ 531
Feb 16, 2025 $ 0.0₇633
+0.19%
$ 63,320 $ 82
Feb 15, 2025 $ 0.0₇632
+4.03%
$ 63,200 $ 2
Feb 14, 2025 $ 0.0₇607
-4.77%
$ 60,750 $ 56
Feb 13, 2025 $ 0.0₇638
+6.05%
$ 63,790 $ 34
Feb 12, 2025 $ 0.0₇602
-8.52%
$ 60,150 $ 66
Feb 11, 2025 $ 0.0₇658
+1.94%
$ 65,750 $ 82
Feb 10, 2025 $ 0.0₇645
+1.99%
$ 64,500 $ 61
Feb 9, 2025 $ 0.0₇632
+2.07%
$ 63,240 $ 83
Feb 8, 2025 $ 0.0₇62
-5.26%
$ 61,960 $ 24
Feb 7, 2025 $ 0.0₇654
+2.60%
$ 65,400 $ 42
Feb 6, 2025 $ 0.0₇637
+5.37%
$ 63,740 $ 55
Feb 5, 2025 $ 0.0₇605
-0.43%
$ 60,490 $ 16
Feb 4, 2025 $ 0.0₇607
-4.29%
$ 60,750 $ 186
Feb 3, 2025 $ 0.0₇635
-10.38%
$ 63,470 $ 778
Feb 2, 2025 $ 0.0₇708
-0.48%
$ 70,820 $ 245
Feb 1, 2025 $ 0.0₇712
-5.21%
$ 71,160 $ 601
Jan 31, 2025 $ 0.0₇751
+4.26%
$ 75,070 $ 168
Jan 30, 2025 $ 0.0₇72
-1.64%
$ 72,000 $ 33
Jan 29, 2025 $ 0.0₇732
-0.01%
$ 73,200 $ 40
Jan 28, 2025 $ 0.0₇732
+1.40%
$ 73,210 $ 65
Jan 27, 2025 $ 0.0₇722
-3.85%
$ 72,200 $ 707
Jan 26, 2025 $ 0.0₇751
+4.07%
$ 75,100 $ 271
Jan 25, 2025 $ 0.0₇722
-3.97%
$ 72,160 $ 85
Jan 24, 2025 $ 0.0₇751
+4.13%
$ 75,140 $ 53
Jan 23, 2025 $ 0.0₇722
-3.91%
$ 72,160 $ 150
Jan 22, 2025 $ 0.0₇751
-0.03%
$ 75,100 $ 56
Jan 21, 2025 $ 0.0₇751
+5.45%
$ 75,120 $ 117
Jan 20, 2025 $ 0.0₇712
-7.26%
$ 71,240 $ 741
Jan 19, 2025 $ 0.0₇768
+1.87%
$ 76,820 $ 1,003
Jan 18, 2025 $ 0.0₇754
-6.90%
$ 75,410 $ 658
Jan 17, 2025 $ 0.0₇81
+3.67%
$ 81,000 $ 21
Jan 16, 2025 $ 0.0₇781
+2.75%
$ 78,130 $ 231
Jan 15, 2025 $ 0.0₇76
-0.01%
$ 76,040 $ 82
Jan 14, 2025 $ 0.0₇76
-3.29%
$ 76,050 $ 78
Jan 13, 2025 $ 0.0₇786
+3.41%
$ 78,640 $ 765
Jan 12, 2025 $ 0.0₇76
-4.91%
$ 76,050 $ 445
Jan 11, 2025 $ 0.0₇8
+6.27%
$ 79,980 $ 1,149
Jan 10, 2025 $ 0.0₇753
-6.64%
$ 75,260 $ 462
Jan 9, 2025 $ 0.0₇806
+1.12%
$ 80,610 $ 66
Jan 8, 2025 $ 0.0₇797
-4.73%
$ 79,720 $ 722
Jan 7, 2025 $ 0.0₇837
+0.77%
$ 83,680 $ 92
Jan 6, 2025 $ 0.0₇83
+1.01%
$ 83,040 $ 275
Jan 5, 2025 $ 0.0₇822
+4.42%
$ 82,210 $ 673