sok Historical Data

SOK
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000016
+14.33%
$ -- $ 0
Nov 2, 2024 $ 0.0₅716
+2.45%
$ -- $ 0
Oct 29, 2024 $ 0.0₅776
-0.75%
$ -- $ 59
Oct 27, 2024 $ 0.0₅765
+2.43%
$ -- $ 7
Oct 26, 2024 $ 0.0₅755
+0.01%
$ 7,547 $ 14
Oct 25, 2024 $ 0.0₅737
-8.12%
$ 7,368 $ 5
Oct 24, 2024 $ 0.0₅803
-3.23%
$ 8,029 $ 2
Oct 23, 2024 $ 0.0₅829
+2.47%
$ 8,293 $ 0
Oct 22, 2024 $ 0.0₅835
+4.77%
$ 8,350 $ 60
Oct 21, 2024 $ 0.0₅798
-0.84%
$ 7,981 $ 6
Oct 20, 2024 $ 0.0₅796
+2.71%
$ 7,963 $ 1
Oct 19, 2024 $ 0.0₅774
+1.68%
$ 7,738 $ 8
Oct 18, 2024 $ 0.0₅761
-0.75%
$ 7,605 $ 194
Oct 17, 2024 $ 0.0₅768
-15.58%
$ 7,676 $ 560
Oct 16, 2024 $ 0.0₅911
-3.58%
$ 9,113 $ 97
Oct 15, 2024 $ 0.0₅944
-33.46%
$ 9,443 $ 751
Oct 14, 2024 $ 0.0000142
+3.67%
$ 14,178 $ 465
Oct 13, 2024 $ 0.0000137
-64.41%
$ 13,694 $ 20,701
Oct 12, 2024 $ 0.0000409
-17.32%
$ 40,947 $ 32,275
Oct 11, 2024 $ 0.0000495
-37.83%
$ 49,526 $ 66,337
Download