Persib Fan Token Historical Data

PERSIB
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.502
+4.02%
$ -- $ 2
Oct 8, 2024 $ 0.48
+1.03%
$ 4.8 million $ 2
Oct 7, 2024 $ 0.461
+0.19%
$ -- $ 20
Oct 6, 2024 $ 0.459
+2.06%
$ 4.59 million $ 20
Oct 5, 2024 $ 0.45
+0.95%
$ 4.5 million $ 9
Oct 4, 2024 $ 0.445
+5.47%
$ 4.45 million $ 1
Oct 3, 2024 $ 0.422
+0.19%
$ 4.22 million $ 1
Oct 2, 2024 $ 0.444
-2.84%
$ 4.44 million $ 5
Oct 1, 2024 $ 0.457
-2.96%
$ 4.57 million $ 19
Sep 30, 2024 $ 0.515
-2.13%
$ -- $ 2
Sep 29, 2024 $ 0.526
+0.37%
$ 5.26 million $ 2
Sep 28, 2024 $ 0.524
-1.29%
$ 5.24 million $ 49
Sep 27, 2024 $ 0.53
+0.60%
$ 5.3 million $ 3
Sep 26, 2024 $ 0.527
-1.23%
$ 5.27 million $ 6
Sep 19, 2024 $ 0.448
+4.07%
$ 4.48 million $ 2
Sep 18, 2024 $ 0.429
+4.55%
$ 4.29 million $ 9
Sep 14, 2024 $ 0.428
-0.84%
$ -- $ 74
Sep 13, 2024 $ 0.432
-13.07%
$ 4.32 million $ 74
Sep 12, 2024 $ 0.496
+0.11%
$ 4.96 million $ 11
Sep 8, 2024 $ 0.557
+0.95%
$ -- $ 1
Sep 7, 2024 $ 0.552
-1.19%
$ 5.52 million $ 1
Aug 27, 2024 $ 0.535
-0.07%
$ -- $ 1
Aug 26, 2024 $ 0.535
-5.55%
$ 5.35 million $ 2
Aug 25, 2024 $ 0.566
-2.85%
$ 5.66 million $ 1
Aug 24, 2024 $ 0.583
+1.31%
$ 5.83 million $ 1
Aug 23, 2024 $ 0.575
+1.81%
$ 5.75 million $ 9
Aug 22, 2024 $ 0.564
-16.96%
$ 5.64 million $ 9
Aug 21, 2024 $ 0.679
+3.77%
$ 6.79 million $ 15
Aug 20, 2024 $ 0.654
+0.28%
$ 6.54 million $ 11
Aug 19, 2024 $ 0.652
+26.03%
$ 6.52 million $ 39
Aug 18, 2024 $ 0.749
+48.10%
$ 7.49 million $ 137
Aug 17, 2024 $ 0.505
-35.85%
$ 5.05 million $ 19
Aug 16, 2024 $ 0.787
+11.52%
$ 7.87 million $ 9
Aug 15, 2024 $ 0.707
-3.22%
$ 7.07 million $ 3
Aug 14, 2024 $ 0.73
+12.75%
$ 7.3 million $ 33
Aug 13, 2024 $ 0.648
+6.61%
$ 6.48 million $ 8
Aug 12, 2024 $ 0.609
+8.31%
$ 6.09 million $ 26
Aug 11, 2024 $ 0.562
+11.96%
$ 5.62 million $ 29
Aug 10, 2024 $ 0.502
-1.40%
$ 5.02 million $ 1
Aug 9, 2024 $ 0.509
-10.18%
$ 5.09 million $ 3
Aug 8, 2024 $ 0.568
+15.59%
$ 5.68 million $ 1
Aug 7, 2024 $ 0.491
-7.36%
$ 4.91 million $ 16
Aug 6, 2024 $ 0.529
+14.14%
$ 5.29 million $ 61
Aug 5, 2024 $ 0.465
-3.45%
$ 4.65 million $ 19
Aug 4, 2024 $ 0.48
-9.12%
$ 4.8 million $ 6
Aug 3, 2024 $ 0.529
+0.54%
$ 5.29 million $ 6
Aug 2, 2024 $ 0.526
-5.74%
$ 5.26 million $ 24
Aug 1, 2024 $ 0.558
-6.36%
$ 5.58 million $ 9
Jul 31, 2024 $ 0.596
-2.12%
$ 5.96 million $ 5
Jul 30, 2024 $ 0.609
-2.12%
$ 6.09 million $ 10
Download