Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persib Fan Token Historical Data

PERSIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.502
+4.02%
$-- $2
Oct 8, 2024 $0.48
+1.03%
$4.8 million $2
Oct 7, 2024 $0.461
+0.19%
$-- $20
Oct 6, 2024 $0.459
+2.06%
$4.59 million $20
Oct 5, 2024 $0.45
+0.95%
$4.5 million $9
Oct 4, 2024 $0.445
+5.47%
$4.45 million $1
Oct 3, 2024 $0.422
+0.19%
$4.22 million $1
Oct 2, 2024 $0.444
-2.84%
$4.44 million $5
Oct 1, 2024 $0.457
-2.96%
$4.57 million $19
Sep 30, 2024 $0.515
-2.13%
$-- $2
Sep 29, 2024 $0.526
+0.37%
$5.26 million $2
Sep 28, 2024 $0.524
-1.29%
$5.24 million $49
Sep 27, 2024 $0.53
+0.60%
$5.3 million $3
Sep 26, 2024 $0.527
-1.23%
$5.27 million $6
Sep 19, 2024 $0.448
+4.07%
$4.48 million $2
Sep 18, 2024 $0.429
+4.55%
$4.29 million $9
Sep 14, 2024 $0.428
-0.84%
$-- $74
Sep 13, 2024 $0.432
-13.07%
$4.32 million $74
Sep 12, 2024 $0.496
+0.11%
$4.96 million $11
Sep 8, 2024 $0.557
+0.95%
$-- $1
Sep 7, 2024 $0.552
-1.19%
$5.52 million $1
Aug 27, 2024 $0.535
-0.07%
$-- $1
Aug 26, 2024 $0.535
-5.55%
$5.35 million $2
Aug 25, 2024 $0.566
-2.85%
$5.66 million $1
Aug 24, 2024 $0.583
+1.31%
$5.83 million $1
Aug 23, 2024 $0.575
+1.81%
$5.75 million $9
Aug 22, 2024 $0.564
-16.96%
$5.64 million $9
Aug 21, 2024 $0.679
+3.77%
$6.79 million $15
Aug 20, 2024 $0.654
+0.28%
$6.54 million $11
Aug 19, 2024 $0.652
+26.03%
$6.52 million $39
Aug 18, 2024 $0.749
+48.10%
$7.49 million $137
Aug 17, 2024 $0.505
-35.85%
$5.05 million $19
Aug 16, 2024 $0.787
+11.52%
$7.87 million $9
Aug 15, 2024 $0.707
-3.22%
$7.07 million $3
Aug 14, 2024 $0.73
+12.75%
$7.3 million $33
Aug 13, 2024 $0.648
+6.61%
$6.48 million $8
Aug 12, 2024 $0.609
+8.31%
$6.09 million $26
Aug 11, 2024 $0.562
+11.96%
$5.62 million $29
Aug 10, 2024 $0.502
-1.40%
$5.02 million $1
Aug 9, 2024 $0.509
-10.18%
$5.09 million $3
Aug 8, 2024 $0.568
+15.59%
$5.68 million $1
Aug 7, 2024 $0.491
-7.36%
$4.91 million $16
Aug 6, 2024 $0.529
+14.14%
$5.29 million $61
Aug 5, 2024 $0.465
-3.45%
$4.65 million $19
Aug 4, 2024 $0.48
-9.12%
$4.8 million $6
Aug 3, 2024 $0.529
+0.54%
$5.29 million $6
Aug 2, 2024 $0.526
-5.74%
$5.26 million $24
Aug 1, 2024 $0.558
-6.36%
$5.58 million $9
Jul 31, 2024 $0.596
-2.12%
$5.96 million $5
Jul 30, 2024 $0.609
-2.12%
$6.09 million $10
Download