Persib Fan Token Historical Data

PERSIB
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.502
+6.64%
$-- $80
Sep 2024 $0.515
-7.77%
$-- $232
Aug 2024 $0.535
-10.23%
$-- $495
Jul 2024 $0.596
-0.56%
$5.96 million $264
Jun 2024 $0.6
-34.08%
$6 million $641
May 2024 $0.91
-3.76%
$9.1 million $548
Apr 2024 $0.896
-48.20%
$-- $926
Mar 2024 $1.73
+8.87%
$17.29 million $1,974
Feb 2024 $1.81
+23.99%
$18.12 million $27,131
Jan 2024 $1.46
-6.42%
$14.64 million $2.14 million
Dec 2023 $1.57
-19.76%
$15.73 million $1.71 million
Nov 2023 $1.99
+17.65%
$19.91 million $2.18 million
Oct 2023 $1.69
-20.66%
$16.85 million $3.11 million
Sep 2023 $2.13
+2.40%
$21.33 million $3.79 million
Aug 2023 $2.08
-5.18%
$20.8 million $4.58 million
Jul 2023 $2.2
+72.76%
$21.96 million $3.54 million
Jun 2023 $1.28
+46.90%
$12.81 million $1.73 million
May 2023 $0.879
+0.82%
$8.79 million $1.89 million
Apr 2023 $0.873
+14.05%
$8.73 million $1.6 million
Mar 2023 $0.767
-8.02%
$7.67 million $1.98 million
Feb 2023 $0.834
-4.62%
$8.34 million $8,074
Jan 2023 $0.875
+19.37%
$8.75 million $4,962
Download