Persib Fan Token Historical Data

PERSIB
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.502
+6.64%
$ -- $ 80
Sep 2024 $ 0.515
-7.77%
$ -- $ 232
Aug 2024 $ 0.535
-10.23%
$ -- $ 495
Jul 2024 $ 0.596
-0.56%
$ 5.96 million $ 264
Jun 2024 $ 0.6
-34.08%
$ 6 million $ 641
May 2024 $ 0.91
-3.76%
$ 9.1 million $ 548
Apr 2024 $ 0.896
-48.20%
$ -- $ 926
Mar 2024 $ 1.73
+8.87%
$ 17.29 million $ 1,974
Feb 2024 $ 1.81
+23.99%
$ 18.12 million $ 27,131
Jan 2024 $ 1.46
-6.42%
$ 14.64 million $ 2.14 million
Dec 2023 $ 1.57
-19.76%
$ 15.73 million $ 1.71 million
Nov 2023 $ 1.99
+17.65%
$ 19.91 million $ 2.18 million
Oct 2023 $ 1.69
-20.66%
$ 16.85 million $ 3.11 million
Sep 2023 $ 2.13
+2.40%
$ 21.33 million $ 3.79 million
Aug 2023 $ 2.08
-5.18%
$ 20.8 million $ 4.58 million
Jul 2023 $ 2.2
+72.76%
$ 21.96 million $ 3.54 million
Jun 2023 $ 1.28
+46.90%
$ 12.81 million $ 1.73 million
May 2023 $ 0.879
+0.82%
$ 8.79 million $ 1.89 million
Apr 2023 $ 0.873
+14.05%
$ 8.73 million $ 1.6 million
Mar 2023 $ 0.767
-8.02%
$ 7.67 million $ 1.98 million
Feb 2023 $ 0.834
-4.62%
$ 8.34 million $ 8,074
Jan 2023 $ 0.875
+19.37%
$ 8.75 million $ 4,962
Download