Persib Fan Token Historical Data

PERSIB
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.502
+9.19%
$-- $24
Sep 30 $0.45
-14.57%
$4.59 million $37
Sep 23 $0.524
-1.90%
$5.26 million $58
Sep 16 $0.448
+9.22%
$-- $11
Sep 9 $0.428
-13.58%
$-- $159
Sep 2 $0.552
-1.19%
$-- $1
Aug 26 $0.535
-5.62%
$-- $3
Aug 19 $0.583
+12.65%
$5.66 million $84
Aug 12 $0.505
-10.23%
$7.49 million $97
Aug 5 $0.502
+4.30%
$5.62 million $99
Jul 29 $0.48
-23.69%
$4.8 million $66
Jul 22 $0.648
+17.73%
$6.28 million $180
Jul 15 $0.494
+22.07%
$5.51 million $14
Jul 8 $0.514
+7.30%
$5.22 million $25
Jul 1 $0.545
-8.97%
$4.79 million $11
Jun 24 $0.609
+24.09%
$6 million $100
Jun 17 $0.441
-10.87%
$4.9 million $59
Jun 10 $0.583
-31.51%
$-- $272
Jun 3 $0.745
-17.20%
$8.51 million $145
May 27 $0.9
-20.55%
$9 million $237
May 20 $1.19
+20.64%
$-- $156
May 13 $1.05
+9.66%
$-- $65
May 6 $1.07
+3.40%
$-- $30
Apr 29 $0.965
+7.07%
$-- $45
Apr 22 $0.93
-15.36%
$9.01 million $133
Apr 15 $1.12
-0.12%
$10.97 million $182
Apr 8 $1.05
-36.97%
$11.26 million $247
Apr 1 $1.58
-8.74%
$16.74 million $176
Mar 25 $1.54
+1.63%
$17.29 million $194
Mar 18 $1.5
+7.99%
$15.17 million $226
Mar 11 $1.32
-10.50%
$13.89 million $330
Mar 4 $1.68
-7.03%
$14.76 million $351
Feb 26 $1.81
+20.39%
$18.07 million $1,247
Feb 19 $1.5
+12.27%
$15.02 million $7,459
Feb 12 $1.34
-4.66%
$13.38 million $8,042
Feb 5 $1.47
-5.12%
$14.03 million $6,009
Jan 29 $1.55
-0.15%
$15.46 million $7,386
Jan 22 $1.73
-0.06%
$15.51 million $124,261
Jan 15 $1.8
+20.65%
$17.4 million $633,041
Jan 8 $1.48
+8.50%
$14.86 million $544,755
Jan 1 $1.41
-9.63%
$13.71 million $556,809
Dec 25 $1.59
+0.54%
$15.73 million $615,755
Dec 18 $1.57
+7.78%
$15.93 million $567,336
Dec 11 $1.5
-28.98%
$14.58 million $161,116
Dec 4 $2.12
+0.29%
$21.06 million $45,666
Nov 27 $2.11
+2.71%
$21.06 million $70,725
Nov 20 $2.03
+0.00%
$21.1 million $96,750
Nov 13 $2.07
-8.27%
$20.32 million $409,859
Nov 6 $2.26
-1.73%
$22.42 million $870,645
Oct 30 $2.3
+22.43%
$23.01 million $802,792
Download