Persib Fan Token Historical Data

PERSIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.608
-2.92%
$6.08 million $36,331
Jun 13, 2023 $0.635
+2.37%
$6.35 million $37,026
Jun 12, 2023 $0.614
-0.10%
$6.14 million $40,080
Jun 11, 2023 $0.626
+1.66%
$6.26 million $42,366
Jun 10, 2023 $0.616
-20.87%
$6.16 million $43,689
Jun 9, 2023 $0.774
-0.58%
$7.74 million $53,946
Jun 8, 2023 $0.78
+1.96%
$7.8 million $53,276
Jun 7, 2023 $0.773
-7.46%
$7.73 million $51,791
Jun 6, 2023 $0.842
+1.01%
$8.42 million $55,077
Jun 5, 2023 $0.837
-6.20%
$8.37 million $55,709
Jun 4, 2023 $0.885
-2.47%
$8.85 million $58,655
Jun 3, 2023 $0.912
+2.78%
$9.12 million $57,889
Jun 2, 2023 $0.89
+0.19%
$8.9 million $58,484
Jun 1, 2023 $0.885
+1.47%
$8.85 million $58,778
May 31, 2023 $0.879
-1.72%
$8.79 million $58,209
May 30, 2023 $0.893
+1.39%
$8.93 million $57,166
May 29, 2023 $0.882
-3.03%
$8.82 million $60,564
May 28, 2023 $0.91
+0.72%
$9.1 million $59,912
May 27, 2023 $0.904
+3.00%
$9.04 million $58,307
May 26, 2023 $0.878
-6.96%
$8.78 million $50,339
May 25, 2023 $0.943
+11.50%
$9.43 million $112,662
May 24, 2023 $0.844
-11.31%
$8.44 million $55,252
May 23, 2023 $0.952
-3.46%
$9.52 million $62,580
May 22, 2023 $0.987
-5.91%
$9.87 million $52,382
May 21, 2023 $1.05
-1.91%
$10.49 million $65,422
May 20, 2023 $1.07
-0.91%
$10.71 million $68,439
May 19, 2023 $1.09
-4.87%
$10.85 million $70,670
May 18, 2023 $1.14
-1.32%
$11.43 million $65,492
May 17, 2023 $1.16
-7.19%
$11.61 million $81,811
May 16, 2023 $1.27
-16.83%
$12.68 million $97,051
May 15, 2023 $0.782
+8.00%
$7.82 million $50,037
May 14, 2023 $0.723
-32.70%
$7.23 million $63,789
May 13, 2023 $1.07
+52.37%
$10.74 million $55,213
May 12, 2023 $0.713
+1.11%
$7.13 million $49,455
May 11, 2023 $0.706
-5.89%
$7.06 million $45,783
May 10, 2023 $0.749
-0.48%
$7.49 million $49,545
May 9, 2023 $0.761
-0.71%
$7.61 million $48,499
May 8, 2023 $0.773
-10.04%
$7.73 million $50,452
May 7, 2023 $0.856
+0.98%
$8.56 million $56,221
May 6, 2023 $0.858
-3.25%
$8.58 million $54,993
May 5, 2023 $0.898
+2.22%
$8.98 million $56,953
May 4, 2023 $0.887
-0.31%
$8.87 million $56,464
May 3, 2023 $0.899
+3.14%
$8.99 million $58,818
May 2, 2023 $0.879
-0.01%
$8.79 million $56,652
May 1, 2023 $0.881
+1.03%
$8.81 million $57,300
Apr 30, 2023 $0.873
-0.11%
$8.73 million $57,565
Apr 29, 2023 $0.883
+1.21%
$8.83 million $57,707
Apr 28, 2023 $0.882
+0.41%
$8.82 million $55,626
Apr 27, 2023 $0.877
-0.21%
$8.77 million $59,831
Apr 26, 2023 $0.878
+6.35%
$8.78 million $59,469