Persib Fan Token Historical Data

PERSIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.608
-2.92%
$ 6.08 million $ 36,331
Jun 13, 2023 $ 0.635
+2.37%
$ 6.35 million $ 37,026
Jun 12, 2023 $ 0.614
-0.10%
$ 6.14 million $ 40,080
Jun 11, 2023 $ 0.626
+1.66%
$ 6.26 million $ 42,366
Jun 10, 2023 $ 0.616
-20.87%
$ 6.16 million $ 43,689
Jun 9, 2023 $ 0.774
-0.58%
$ 7.74 million $ 53,946
Jun 8, 2023 $ 0.78
+1.96%
$ 7.8 million $ 53,276
Jun 7, 2023 $ 0.773
-7.46%
$ 7.73 million $ 51,791
Jun 6, 2023 $ 0.842
+1.01%
$ 8.42 million $ 55,077
Jun 5, 2023 $ 0.837
-6.20%
$ 8.37 million $ 55,709
Jun 4, 2023 $ 0.885
-2.47%
$ 8.85 million $ 58,655
Jun 3, 2023 $ 0.912
+2.78%
$ 9.12 million $ 57,889
Jun 2, 2023 $ 0.89
+0.19%
$ 8.9 million $ 58,484
Jun 1, 2023 $ 0.885
+1.47%
$ 8.85 million $ 58,778
May 31, 2023 $ 0.879
-1.72%
$ 8.79 million $ 58,209
May 30, 2023 $ 0.893
+1.39%
$ 8.93 million $ 57,166
May 29, 2023 $ 0.882
-3.03%
$ 8.82 million $ 60,564
May 28, 2023 $ 0.91
+0.72%
$ 9.1 million $ 59,912
May 27, 2023 $ 0.904
+3.00%
$ 9.04 million $ 58,307
May 26, 2023 $ 0.878
-6.96%
$ 8.78 million $ 50,339
May 25, 2023 $ 0.943
+11.50%
$ 9.43 million $ 112,662
May 24, 2023 $ 0.844
-11.31%
$ 8.44 million $ 55,252
May 23, 2023 $ 0.952
-3.46%
$ 9.52 million $ 62,580
May 22, 2023 $ 0.987
-5.91%
$ 9.87 million $ 52,382
May 21, 2023 $ 1.05
-1.91%
$ 10.49 million $ 65,422
May 20, 2023 $ 1.07
-0.91%
$ 10.71 million $ 68,439
May 19, 2023 $ 1.09
-4.87%
$ 10.85 million $ 70,670
May 18, 2023 $ 1.14
-1.32%
$ 11.43 million $ 65,492
May 17, 2023 $ 1.16
-7.19%
$ 11.61 million $ 81,811
May 16, 2023 $ 1.27
-16.83%
$ 12.68 million $ 97,051
May 15, 2023 $ 0.782
+8.00%
$ 7.82 million $ 50,037
May 14, 2023 $ 0.723
-32.70%
$ 7.23 million $ 63,789
May 13, 2023 $ 1.07
+52.37%
$ 10.74 million $ 55,213
May 12, 2023 $ 0.713
+1.11%
$ 7.13 million $ 49,455
May 11, 2023 $ 0.706
-5.89%
$ 7.06 million $ 45,783
May 10, 2023 $ 0.749
-0.48%
$ 7.49 million $ 49,545
May 9, 2023 $ 0.761
-0.71%
$ 7.61 million $ 48,499
May 8, 2023 $ 0.773
-10.04%
$ 7.73 million $ 50,452
May 7, 2023 $ 0.856
+0.98%
$ 8.56 million $ 56,221
May 6, 2023 $ 0.858
-3.25%
$ 8.58 million $ 54,993
May 5, 2023 $ 0.898
+2.22%
$ 8.98 million $ 56,953
May 4, 2023 $ 0.887
-0.31%
$ 8.87 million $ 56,464
May 3, 2023 $ 0.899
+3.14%
$ 8.99 million $ 58,818
May 2, 2023 $ 0.879
-0.01%
$ 8.79 million $ 56,652
May 1, 2023 $ 0.881
+1.03%
$ 8.81 million $ 57,300
Apr 30, 2023 $ 0.873
-0.11%
$ 8.73 million $ 57,565
Apr 29, 2023 $ 0.883
+1.21%
$ 8.83 million $ 57,707
Apr 28, 2023 $ 0.882
+0.41%
$ 8.82 million $ 55,626
Apr 27, 2023 $ 0.877
-0.21%
$ 8.77 million $ 59,831
Apr 26, 2023 $ 0.878
+6.35%
$ 8.78 million $ 59,469