Persib Fan Token Historical Data

PERSIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.83
+3.67%
$ 8.3 million $ 54,335
Apr 24, 2023 $ 0.796
-0.37%
$ 7.96 million $ 17,019
Apr 23, 2023 $ 0.8
+0.15%
$ 8 million $ 48,972
Apr 22, 2023 $ 0.792
+1.84%
$ 7.92 million $ 52,023
Apr 21, 2023 $ 0.769
-7.98%
$ 7.69 million $ 50,957
Apr 20, 2023 $ 0.836
-3.76%
$ 8.36 million $ 55,489
Apr 19, 2023 $ 0.862
-2.71%
$ 8.62 million $ 58,256
Apr 18, 2023 $ 0.888
-0.18%
$ 8.88 million $ 58,448
Apr 17, 2023 $ 0.887
-2.80%
$ 8.87 million $ 58,182
Apr 16, 2023 $ 0.913
+3.89%
$ 9.13 million $ 58,988
Apr 15, 2023 $ 0.883
-1.10%
$ 8.83 million $ 57,353
Apr 14, 2023 $ 0.892
+1.11%
$ 8.92 million $ 58,951
Apr 13, 2023 $ 0.877
+2.16%
$ 8.77 million $ 64,617
Apr 12, 2023 $ 0.857
-3.02%
$ 8.57 million $ 64,258
Apr 11, 2023 $ 0.886
-0.94%
$ 8.86 million $ 58,694
Apr 10, 2023 $ 0.899
-3.34%
$ 8.99 million $ 59,211
Apr 9, 2023 $ 0.931
+8.04%
$ 9.31 million $ 55,849
Apr 8, 2023 $ 0.865
+1.75%
$ 8.65 million $ 56,966
Apr 7, 2023 $ 0.837
-0.50%
$ 8.37 million $ 55,754
Apr 6, 2023 $ 0.846
+0.98%
$ 8.46 million $ 53,046
Apr 5, 2023 $ 0.819
+2.88%
$ 8.19 million $ 53,593
Apr 4, 2023 $ 0.798
+1.45%
$ 7.98 million $ 53,088
Apr 3, 2023 $ 0.79
+3.55%
$ 7.9 million $ 17,760
Apr 2, 2023 $ 0.762
-4.90%
$ 7.62 million $ 47,741
Apr 1, 2023 $ 0.8
+4.59%
$ 8 million $ 41,738
Mar 31, 2023 $ 0.767
+2.07%
$ 7.67 million $ 49,293
Mar 30, 2023 $ 0.754
-0.35%
$ 7.54 million $ 48,544
Mar 29, 2023 $ 0.755
+2.20%
$ 7.55 million $ 48,794
Mar 28, 2023 $ 0.743
+2.07%
$ 7.43 million $ 47,900
Mar 27, 2023 $ 0.737
-5.55%
$ 7.37 million $ 47,647
Mar 26, 2023 $ 0.776
+0.96%
$ 7.76 million $ 51,548
Mar 25, 2023 $ 0.768
-1.78%
$ 7.68 million $ 51,222
Mar 24, 2023 $ 0.788
-0.97%
$ 7.88 million $ 52,119
Mar 23, 2023 $ 0.816
+4.27%
$ 8.16 million $ 86,984
Mar 22, 2023 $ 0.774
-7.78%
$ 7.74 million $ 105,338
Mar 21, 2023 $ 0.842
+11.08%
$ 8.42 million $ 106,639
Mar 20, 2023 $ 0.75
-6.83%
$ 7.5 million $ 103,082
Mar 19, 2023 $ 0.8
+2.01%
$ 8 million $ 102,175
Mar 18, 2023 $ 0.777
+0.54%
$ 7.77 million $ 100,120
Mar 17, 2023 $ 0.768
+2.21%
$ 7.68 million $ 104,111
Mar 16, 2023 $ 0.756
+2.33%
$ 7.56 million $ 95,624
Mar 15, 2023 $ 0.737
-7.41%
$ 7.37 million $ 97,615
Mar 14, 2023 $ 0.797
+5.15%
$ 7.97 million $ 109,667
Mar 13, 2023 $ 0.756
+2.50%
$ 7.56 million $ 109,000
Mar 12, 2023 $ 0.742
+2.25%
$ 7.42 million $ 97,804
Mar 11, 2023 $ 0.727
-1.22%
$ 7.27 million $ 96,063
Mar 10, 2023 $ 0.731
+3.94%
$ 7.31 million $ 94,790
Mar 9, 2023 $ 0.694
-5.46%
$ 6.94 million $ 104,689
Mar 8, 2023 $ 0.745
-3.47%
$ 7.45 million $ 71,884
Mar 7, 2023 $ 0.771
-6.55%
$ 7.71 million $ 76