Persib Fan Token Historical Data

PERSIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.83
+3.67%
$8.3 million $54,335
Apr 24, 2023 $0.796
-0.37%
$7.96 million $17,019
Apr 23, 2023 $0.8
+0.15%
$8 million $48,972
Apr 22, 2023 $0.792
+1.84%
$7.92 million $52,023
Apr 21, 2023 $0.769
-7.98%
$7.69 million $50,957
Apr 20, 2023 $0.836
-3.76%
$8.36 million $55,489
Apr 19, 2023 $0.862
-2.71%
$8.62 million $58,256
Apr 18, 2023 $0.888
-0.18%
$8.88 million $58,448
Apr 17, 2023 $0.887
-2.80%
$8.87 million $58,182
Apr 16, 2023 $0.913
+3.89%
$9.13 million $58,988
Apr 15, 2023 $0.883
-1.10%
$8.83 million $57,353
Apr 14, 2023 $0.892
+1.11%
$8.92 million $58,951
Apr 13, 2023 $0.877
+2.16%
$8.77 million $64,617
Apr 12, 2023 $0.857
-3.02%
$8.57 million $64,258
Apr 11, 2023 $0.886
-0.94%
$8.86 million $58,694
Apr 10, 2023 $0.899
-3.34%
$8.99 million $59,211
Apr 9, 2023 $0.931
+8.04%
$9.31 million $55,849
Apr 8, 2023 $0.865
+1.75%
$8.65 million $56,966
Apr 7, 2023 $0.837
-0.50%
$8.37 million $55,754
Apr 6, 2023 $0.846
+0.98%
$8.46 million $53,046
Apr 5, 2023 $0.819
+2.88%
$8.19 million $53,593
Apr 4, 2023 $0.798
+1.45%
$7.98 million $53,088
Apr 3, 2023 $0.79
+3.55%
$7.9 million $17,760
Apr 2, 2023 $0.762
-4.90%
$7.62 million $47,741
Apr 1, 2023 $0.8
+4.59%
$8 million $41,738
Mar 31, 2023 $0.767
+2.07%
$7.67 million $49,293
Mar 30, 2023 $0.754
-0.35%
$7.54 million $48,544
Mar 29, 2023 $0.755
+2.20%
$7.55 million $48,794
Mar 28, 2023 $0.743
+2.07%
$7.43 million $47,900
Mar 27, 2023 $0.737
-5.55%
$7.37 million $47,647
Mar 26, 2023 $0.776
+0.96%
$7.76 million $51,548
Mar 25, 2023 $0.768
-1.78%
$7.68 million $51,222
Mar 24, 2023 $0.788
-0.97%
$7.88 million $52,119
Mar 23, 2023 $0.816
+4.27%
$8.16 million $86,984
Mar 22, 2023 $0.774
-7.78%
$7.74 million $105,338
Mar 21, 2023 $0.842
+11.08%
$8.42 million $106,639
Mar 20, 2023 $0.75
-6.83%
$7.5 million $103,082
Mar 19, 2023 $0.8
+2.01%
$8 million $102,175
Mar 18, 2023 $0.777
+0.54%
$7.77 million $100,120
Mar 17, 2023 $0.768
+2.21%
$7.68 million $104,111
Mar 16, 2023 $0.756
+2.33%
$7.56 million $95,624
Mar 15, 2023 $0.737
-7.41%
$7.37 million $97,615
Mar 14, 2023 $0.797
+5.15%
$7.97 million $109,667
Mar 13, 2023 $0.756
+2.50%
$7.56 million $109,000
Mar 12, 2023 $0.742
+2.25%
$7.42 million $97,804
Mar 11, 2023 $0.727
-1.22%
$7.27 million $96,063
Mar 10, 2023 $0.731
+3.94%
$7.31 million $94,790
Mar 9, 2023 $0.694
-5.46%
$6.94 million $104,689
Mar 8, 2023 $0.745
-3.47%
$7.45 million $71,884
Mar 7, 2023 $0.771
-6.55%
$7.71 million $76