Persib Fan Token Historical Data

PERSIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.928
-2.61%
$9.28 million $124
Jan 14, 2023 $0.952
+4.52%
$9.52 million $84
Jan 13, 2023 $0.909
+3.74%
$9.09 million $121
Jan 12, 2023 $0.878
+8.73%
$8.78 million $81
Jan 11, 2023 $0.808
-4.73%
$8.08 million $159
Jan 10, 2023 $0.822
+2.53%
$8.22 million $180
Jan 9, 2023 $0.77
-0.78%
$7.7 million $56
Jan 8, 2023 $0.775
+6.21%
$7.75 million $49
Jan 7, 2023 $0.73
-1.17%
$7.3 million $152
Jan 6, 2023 $0.738
-5.46%
$7.38 million $294
Jan 5, 2023 $0.78
+3.17%
$7.8 million $310
Jan 4, 2023 $0.756
+0.57%
$7.56 million $166
Jan 3, 2023 $0.751
+2.32%
$7.51 million $90
Jan 2, 2023 $0.734
+0.14%
$7.34 million $87
Download