Persib Fan Token Historical Data

PERSIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.928
-2.61%
$ 9.28 million $ 124
Jan 14, 2023 $ 0.952
+4.52%
$ 9.52 million $ 84
Jan 13, 2023 $ 0.909
+3.74%
$ 9.09 million $ 121
Jan 12, 2023 $ 0.878
+8.73%
$ 8.78 million $ 81
Jan 11, 2023 $ 0.808
-4.73%
$ 8.08 million $ 159
Jan 10, 2023 $ 0.822
+2.53%
$ 8.22 million $ 180
Jan 9, 2023 $ 0.77
-0.78%
$ 7.7 million $ 56
Jan 8, 2023 $ 0.775
+6.21%
$ 7.75 million $ 49
Jan 7, 2023 $ 0.73
-1.17%
$ 7.3 million $ 152
Jan 6, 2023 $ 0.738
-5.46%
$ 7.38 million $ 294
Jan 5, 2023 $ 0.78
+3.17%
$ 7.8 million $ 310
Jan 4, 2023 $ 0.756
+0.57%
$ 7.56 million $ 166
Jan 3, 2023 $ 0.751
+2.32%
$ 7.51 million $ 90
Jan 2, 2023 $ 0.734
+0.14%
$ 7.34 million $ 87
Download