Persib Fan Token Historical Data

PERSIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $1.88
+1.96%
$18.82 million $784,242
Oct 16 $1.84
-6.62%
$18.39 million $299,749
Oct 9 $1.9
-8.61%
$19.68 million $660,810
Oct 2 $2.01
-9.28%
$20.76 million $761,127
Sep 25 $2.21
+8.49%
$22.1 million $899,835
Sep 18 $1.96
+3.89%
$20.41 million $777,088
Sep 11 $2.02
+2.62%
$18.86 million $730,534
Sep 4 $2.01
-1.37%
$19.66 million $804,621
Aug 28 $2.04
-5.08%
$20.43 million $972,374
Aug 21 $2.36
+1.90%
$21.17 million $899,926
Aug 14 $2.2
-13.93%
$23.19 million $821,673
Aug 7 $2.73
+21.86%
$25.45 million $987,253
Jul 31 $2.24
+2.15%
$22.35 million $908,025
Jul 24 $2.19
-2.21%
$21.87 million $895,841
Jul 17 $2.25
-0.27%
$22.47 million $880,729
Jul 10 $2.26
+72.34%
$22.59 million $929,120
Jul 3 $1.3
-1.34%
$13 million $540,105
Jun 26 $1.33
+5.71%
$13.32 million $520,430
Jun 19 $0.831
+32.59%
$12.68 million $267,420
Jun 12 $0.632
+2.92%
$6.28 million $223,983
Jun 5 $0.616
-30.93%
$6.26 million $313,487
May 29 $0.885
-2.62%
$8.85 million $409,746
May 22 $0.904
-13.86%
$9.1 million $391,521
May 15 $1.07
+47.86%
$10.49 million $433,500
May 8 $1.07
+24.97%
$7.23 million $298,947
May 1 $0.856
-1.77%
$8.56 million $397,401
Apr 24 $0.883
+10.61%
$8.73 million $303,987
Apr 17 $0.792
-13.15%
$8 million $333,354
Apr 10 $0.883
-5.13%
$9.13 million $363,083
Apr 3 $0.931
+22.07%
$9.31 million $346,056
Mar 27 $0.762
-2.35%
$7.62 million $331,657
Mar 20 $0.768
-4.53%
$7.76 million $505,383
Mar 13 $0.777
+5.36%
$8 million $616,137
Mar 6 $0.727
-9.83%
$7.42 million $367,541
Feb 27 $0.807
-11.04%
$8.07 million $363
Feb 20 $0.906
-5.92%
$9.06 million $5,351
Feb 13 $0.962
+9.96%
$9.62 million $856
Feb 6 $0.873
-3.62%
$8.73 million $967
Jan 30 $0.906
-5.54%
$9.06 million $1,231
Jan 23 $0.932
-1.84%
$9.57 million $803
Jan 16 $0.95
+1.99%
$9.5 million $1,674
Jan 9 $0.928
+19.52%
$9.28 million $804
Jan 2 $0.775
+5.79%
$7.75 million $1,148
Download