Coinranking
Persib Fan Token Historical Data
PERSIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2024 | $ 0.851 | +14.18% | ||
| Jun 8, 2024 | $ 0.745 | -5.58% | ||
| Jun 7, 2024 | $ 0.791 | -9.20% | ||
| Jun 6, 2024 | $ 0.871 | -6.31% | ||
| Jun 5, 2024 | $ 0.929 | +1.14% | ||
| Jun 4, 2024 | $ 0.92 | +0.03% | ||
| Jun 3, 2024 | $ 0.921 | +2.33% | ||
| Jun 2, 2024 | $ 0.9 | -7.52% | ||
| Jun 1, 2024 | $ 0.975 | +7.15% | ||
| May 31, 2024 | $ 0.91 | -21.99% | ||
| May 30, 2024 | $ 1.17 | -0.87% | ||
| May 28, 2024 | $ 1.28 | +11.74% | ||
| May 27, 2024 | $ 1.14 | +0.98% | ||
| May 25, 2024 | $ 1.19 | +18.53% | ||
| May 24, 2024 | $ 1.01 | +0.86% | ||
| May 23, 2024 | $ 0.944 | -4.03% | ||
| May 21, 2024 | $ 1.03 | +1.85% | ||
| May 20, 2024 | $ 1.01 | +1.69% | ||
| May 19, 2024 | $ 0.999 | -0.99% | ||
| May 18, 2024 | $ 1.05 | +0.89% | ||
| May 17, 2024 | $ 1.04 | +8.92% | ||
| May 16, 2024 | $ 0.955 | -0.09% | ||
| May 11, 2024 | $ 1.07 | -1.92% | ||
| May 10, 2024 | $ 1.09 | -2.75% | ||
| May 8, 2024 | $ 1.01 | -1.24% | ||
| May 7, 2024 | $ 1.02 | -1.48% | ||
| May 5, 2024 | $ 0.954 | -1.23% | ||
| May 4, 2024 | $ 0.965 | +0.71% | ||
| May 3, 2024 | $ 0.959 | +0.44% | ||
| May 2, 2024 | $ 0.953 | +0.70% | ||
| Apr 29, 2024 | $ 0.896 | -0.57% | ||
| Apr 28, 2024 | $ 0.901 | -2.93% | ||
| Apr 27, 2024 | $ 0.93 | -2.93% | ||
| Apr 26, 2024 | $ 0.958 | -18.03% | ||
| Apr 25, 2024 | $ 1.17 | +6.93% | ||
| Apr 24, 2024 | $ 1.09 | -1.06% | ||
| Apr 23, 2024 | $ 1.1 | -1.39% | ||
| Apr 22, 2024 | $ 1.12 | +1.96% | ||
| Apr 21, 2024 | $ 1.1 | -2.03% | ||
| Apr 20, 2024 | $ 1.12 | +3.23% | ||
| Apr 19, 2024 | $ 1.09 | -13.15% | ||
| Apr 18, 2024 | $ 1.25 | +12.73% | ||
| Apr 17, 2024 | $ 1.11 | +5.42% | ||
| Apr 16, 2024 | $ 1.06 | +3.07% | ||
| Apr 15, 2024 | $ 1.03 | -8.43% | ||
| Apr 14, 2024 | $ 1.13 | +7.56% | ||
| Apr 13, 2024 | $ 1.05 | -17.73% | ||
| Apr 12, 2024 | $ 1.28 | -13.49% | ||
| Apr 11, 2024 | $ 1.49 | -8.73% | ||
| Apr 10, 2024 | $ 1.63 | -2.03% | ||