Persib Fan Token Historical Data

PERSIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 2.26
-2.12%
$ 22.62 million $ 157,077
Nov 10, 2023 $ 2.31
+13.19%
$ 23.1 million $ 162,450
Nov 9, 2023 $ 2.06
-3.51%
$ 20.57 million $ 135,907
Nov 8, 2023 $ 2.14
+0.09%
$ 21.37 million $ 140,474
Nov 7, 2023 $ 2.14
-1.17%
$ 21.41 million $ 138,222
Nov 6, 2023 $ 2.2
-4.27%
$ 22.04 million $ 136,515
Nov 5, 2023 $ 2.3
+12.69%
$ 23.01 million $ 125,257
Nov 4, 2023 $ 2.04
+11.87%
$ 20.39 million $ 110,684
Nov 3, 2023 $ 1.83
-7.06%
$ 18.27 million $ 114,524
Nov 2, 2023 $ 1.97
+1.01%
$ 19.65 million $ 114,257
Nov 1, 2023 $ 1.93
+14.22%
$ 19.33 million $ 110,867
Oct 31, 2023 $ 1.69
-7.28%
$ 16.85 million $ 113,436
Oct 30, 2023 $ 1.82
-3.21%
$ 18.19 million $ 113,767
Oct 29, 2023 $ 1.88
+9.37%
$ 18.82 million $ 117,514
Oct 28, 2023 $ 1.72
-4.01%
$ 17.2 million $ 111,545
Oct 27, 2023 $ 1.79
+6.13%
$ 17.9 million $ 108,747
Oct 26, 2023 $ 1.71
-9.07%
$ 17.08 million $ 108,879
Oct 25, 2023 $ 1.86
+3.19%
$ 18.59 million $ 110,953
Oct 24, 2023 $ 1.79
+3.40%
$ 17.93 million $ 104,201
Oct 23, 2023 $ 1.73
-6.09%
$ 17.33 million $ 122,403
Oct 22, 2023 $ 1.84
-9.95%
$ 18.39 million $ 78,531
Oct 21, 2023 $ 2.04
-0.45%
$ 20.39 million $ 676
Oct 20, 2023 $ 2.05
+4.22%
$ 20.47 million $ 600
Oct 19, 2023 $ 1.96
-2.12%
$ 19.64 million $ 680
Oct 18, 2023 $ 2.01
+3.14%
$ 20.06 million $ 735
Oct 17, 2023 $ 1.95
+1.70%
$ 19.46 million $ 103,596
Oct 16, 2023 $ 1.92
-2.64%
$ 19.17 million $ 114,931
Oct 15, 2023 $ 1.97
+3.98%
$ 19.68 million $ 119,788
Oct 14, 2023 $ 1.9
+2.93%
$ 18.97 million $ 116,855
Oct 13, 2023 $ 1.84
-1.43%
$ 18.42 million $ 112,132
Oct 12, 2023 $ 1.87
-1.78%
$ 18.72 million $ 115,262
Oct 11, 2023 $ 1.91
-1.90%
$ 19.05 million $ 119,864
Oct 10, 2023 $ 1.95
+0.92%
$ 19.48 million $ 118,265
Oct 9, 2023 $ 1.93
-7.12%
$ 19.28 million $ 78,433
Oct 8, 2023 $ 2.08
+3.11%
$ 20.76 million $ 120,395
Oct 7, 2023 $ 2.01
-4.61%
$ 20.05 million $ 119,321
Oct 6, 2023 $ 2.1
+3.00%
$ 21 million $ 112,115
Oct 5, 2023 $ 2.04
-0.56%
$ 20.42 million $ 135,658
Oct 4, 2023 $ 2.06
-2.61%
$ 20.57 million $ 127,605
Oct 3, 2023 $ 2.11
-1.18%
$ 21.07 million $ 132,586
Oct 2, 2023 $ 2.14
-3.35%
$ 21.36 million $ 133,842
Oct 1, 2023 $ 2.21
+4.03%
$ 22.1 million $ 139,609
Sep 30, 2023 $ 2.13
+3.92%
$ 21.33 million $ 144,715
Sep 29, 2023 $ 2.05
+2.04%
$ 20.49 million $ 123,941
Sep 28, 2023 $ 2.01
+1.81%
$ 20.12 million $ 122,337
Sep 27, 2023 $ 1.98
-0.46%
$ 19.76 million $ 118,595
Sep 26, 2023 $ 1.99
-2.64%
$ 19.89 million $ 124,371
Sep 25, 2023 $ 2.05
+0.46%
$ 20.46 million $ 126,266
Sep 24, 2023 $ 2.04
+4.57%
$ 20.41 million $ 112,547
Sep 23, 2023 $ 1.96
-2.27%
$ 19.56 million $ 123,874