Persib Fan Token Historical Data

PERSIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $2.2
+0.60%
$22.05 million $130,155
Aug 2, 2023 $2.2
+1.32%
$21.97 million $133,088
Aug 1, 2023 $2.16
-1.41%
$21.63 million $118,112
Jul 31, 2023 $2.2
+0.36%
$21.96 million $133,265
Jul 30, 2023 $2.19
-5.36%
$21.87 million $131,235
Jul 29, 2023 $2.31
+1.94%
$23.11 million $130,076
Jul 28, 2023 $2.25
+1.37%
$22.46 million $132,136
Jul 27, 2023 $2.22
+1.65%
$22.17 million $128,233
Jul 26, 2023 $2.17
-0.01%
$21.69 million $125,117
Jul 25, 2023 $2.18
+0.29%
$21.78 million $125,785
Jul 24, 2023 $2.16
-3.34%
$21.62 million $123,260
Jul 23, 2023 $2.25
+3.91%
$22.47 million $125,611
Jul 22, 2023 $2.15
-1.01%
$21.51 million $125,241
Jul 21, 2023 $2.17
-0.06%
$21.68 million $121,748
Jul 20, 2023 $2.16
+0.46%
$21.64 million $124,278
Jul 19, 2023 $2.16
-0.61%
$21.61 million $125,660
Jul 18, 2023 $2.17
-3.76%
$21.68 million $125,679
Jul 17, 2023 $2.26
+0.42%
$22.62 million $132,512
Jul 16, 2023 $2.26
-6.79%
$22.59 million $133,853
Jul 15, 2023 $2.42
+2.14%
$24.16 million $139,857
Jul 14, 2023 $2.36
-7.55%
$23.56 million $143,186
Jul 13, 2023 $2.56
+10.23%
$25.56 million $150,301
Jul 12, 2023 $2.32
+6.72%
$23.18 million $130,194
Jul 11, 2023 $2.16
-17.49%
$21.58 million $141,641
Jul 10, 2023 $2.43
+85.33%
$24.3 million $90,087
Jul 9, 2023 $1.3
-2.56%
$13 million $77,028
Jul 8, 2023 $1.33
-0.70%
$13.33 million $77,282
Jul 7, 2023 $1.34
+4.14%
$13.42 million $79,876
Jul 6, 2023 $1.29
-1.39%
$12.92 million $74,209
Jul 5, 2023 $1.32
-0.87%
$13.16 million $75,859
Jul 4, 2023 $1.32
-0.73%
$13.22 million $76,277
Jul 3, 2023 $1.33
+0.89%
$13.29 million $79,573
Jul 2, 2023 $1.33
-1.34%
$13.32 million $78,362
Jul 1, 2023 $1.35
+6.49%
$13.54 million $78,936
Jun 30, 2023 $1.28
+2.42%
$12.81 million $75,363
Jun 29, 2023 $1.24
+2.09%
$12.44 million $73,313
Jun 28, 2023 $1.23
-1.52%
$12.25 million $69,875
Jun 27, 2023 $1.25
+4.64%
$12.53 million $72,568
Jun 26, 2023 $1.19
-5.61%
$11.89 million $72,014
Jun 25, 2023 $1.27
-75.69%
$12.68 million $246,944
Jun 24, 2023 $0.831
+2.09%
$8.31 million $49,777
Jun 23, 2023 $0.818
+6.49%
$8.18 million $47,512
Jun 22, 2023 $0.765
-0.88%
$7.65 million $45,094
Jun 21, 2023 $0.782
+11.65%
$7.82 million $46,995
Jun 20, 2023 $0.706
+11.38%
$7.06 million $40,682
Jun 19, 2023 $0.631
+0.74%
$6.31 million $37,359
Jun 18, 2023 $0.628
-0.61%
$6.28 million $36,801
Jun 17, 2023 $0.632
+1.21%
$6.32 million $37,697
Jun 16, 2023 $0.625
+0.23%
$6.25 million $36,320
Jun 15, 2023 $0.615
+0.79%
$6.15 million $36,529