Persib Fan Token Historical Data

PERSIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 2.2
+0.60%
$ 22.05 million $ 130,155
Aug 2, 2023 $ 2.2
+1.32%
$ 21.97 million $ 133,088
Aug 1, 2023 $ 2.16
-1.41%
$ 21.63 million $ 118,112
Jul 31, 2023 $ 2.2
+0.36%
$ 21.96 million $ 133,265
Jul 30, 2023 $ 2.19
-5.36%
$ 21.87 million $ 131,235
Jul 29, 2023 $ 2.31
+1.94%
$ 23.11 million $ 130,076
Jul 28, 2023 $ 2.25
+1.37%
$ 22.46 million $ 132,136
Jul 27, 2023 $ 2.22
+1.65%
$ 22.17 million $ 128,233
Jul 26, 2023 $ 2.17
-0.01%
$ 21.69 million $ 125,117
Jul 25, 2023 $ 2.18
+0.29%
$ 21.78 million $ 125,785
Jul 24, 2023 $ 2.16
-3.34%
$ 21.62 million $ 123,260
Jul 23, 2023 $ 2.25
+3.91%
$ 22.47 million $ 125,611
Jul 22, 2023 $ 2.15
-1.01%
$ 21.51 million $ 125,241
Jul 21, 2023 $ 2.17
-0.06%
$ 21.68 million $ 121,748
Jul 20, 2023 $ 2.16
+0.46%
$ 21.64 million $ 124,278
Jul 19, 2023 $ 2.16
-0.61%
$ 21.61 million $ 125,660
Jul 18, 2023 $ 2.17
-3.76%
$ 21.68 million $ 125,679
Jul 17, 2023 $ 2.26
+0.42%
$ 22.62 million $ 132,512
Jul 16, 2023 $ 2.26
-6.79%
$ 22.59 million $ 133,853
Jul 15, 2023 $ 2.42
+2.14%
$ 24.16 million $ 139,857
Jul 14, 2023 $ 2.36
-7.55%
$ 23.56 million $ 143,186
Jul 13, 2023 $ 2.56
+10.23%
$ 25.56 million $ 150,301
Jul 12, 2023 $ 2.32
+6.72%
$ 23.18 million $ 130,194
Jul 11, 2023 $ 2.16
-17.49%
$ 21.58 million $ 141,641
Jul 10, 2023 $ 2.43
+85.33%
$ 24.3 million $ 90,087
Jul 9, 2023 $ 1.3
-2.56%
$ 13 million $ 77,028
Jul 8, 2023 $ 1.33
-0.70%
$ 13.33 million $ 77,282
Jul 7, 2023 $ 1.34
+4.14%
$ 13.42 million $ 79,876
Jul 6, 2023 $ 1.29
-1.39%
$ 12.92 million $ 74,209
Jul 5, 2023 $ 1.32
-0.87%
$ 13.16 million $ 75,859
Jul 4, 2023 $ 1.32
-0.73%
$ 13.22 million $ 76,277
Jul 3, 2023 $ 1.33
+0.89%
$ 13.29 million $ 79,573
Jul 2, 2023 $ 1.33
-1.34%
$ 13.32 million $ 78,362
Jul 1, 2023 $ 1.35
+6.49%
$ 13.54 million $ 78,936
Jun 30, 2023 $ 1.28
+2.42%
$ 12.81 million $ 75,363
Jun 29, 2023 $ 1.24
+2.09%
$ 12.44 million $ 73,313
Jun 28, 2023 $ 1.23
-1.52%
$ 12.25 million $ 69,875
Jun 27, 2023 $ 1.25
+4.64%
$ 12.53 million $ 72,568
Jun 26, 2023 $ 1.19
-5.61%
$ 11.89 million $ 72,014
Jun 25, 2023 $ 1.27
-75.69%
$ 12.68 million $ 246,944
Jun 24, 2023 $ 0.831
+2.09%
$ 8.31 million $ 49,777
Jun 23, 2023 $ 0.818
+6.49%
$ 8.18 million $ 47,512
Jun 22, 2023 $ 0.765
-0.88%
$ 7.65 million $ 45,094
Jun 21, 2023 $ 0.782
+11.65%
$ 7.82 million $ 46,995
Jun 20, 2023 $ 0.706
+11.38%
$ 7.06 million $ 40,682
Jun 19, 2023 $ 0.631
+0.74%
$ 6.31 million $ 37,359
Jun 18, 2023 $ 0.628
-0.61%
$ 6.28 million $ 36,801
Jun 17, 2023 $ 0.632
+1.21%
$ 6.32 million $ 37,697
Jun 16, 2023 $ 0.625
+0.23%
$ 6.25 million $ 36,320
Jun 15, 2023 $ 0.615
+0.79%
$ 6.15 million $ 36,529