ASTEROID Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅955
-12.69%
$-- $999
Aug 26, 2026 $0.0000109
-8.83%
$-- $391
Aug 25, 2026 $0.0000122
+4.97%
$-- $84
Aug 24, 2026 $0.0000114
-2.95%
$-- $959
Aug 23, 2026 $0.0000118
-9.18%
$-- $1,787
Aug 22, 2026 $0.0000136
+7.21%
$-- $3,875
Aug 21, 2026 $0.0000126
+3.56%
$-- $1,709
Aug 20, 2026 $0.0000122
+1.23%
$-- $5,151
Aug 19, 2026 $0.0000122
+2.67%
$-- $590
Aug 18, 2026 $0.0000124
-11.31%
$-- $553
Aug 17, 2026 $0.0000137
+6.63%
$-- $1,914
Aug 16, 2026 $0.0000123
-4.22%
$-- $1,692
Aug 15, 2026 $0.0000135
-5.26%
$-- $9,484
Aug 14, 2026 $0.000014
+12.99%
$-- $5,273
Aug 13, 2026 $0.0000125
-15.70%
$-- $1,344
Aug 12, 2026 $0.0000148
+10.31%
$-- $2,005
Aug 11, 2026 $0.0000132
+7.83%
$-- $3,203
Aug 10, 2026 $0.0000123
-40.22%
$-- $7,495
Aug 9, 2026 $0.0000206
+14.55%
$-- $3,942
Aug 8, 2026 $0.0000181
-31.50%
$-- $6,764
Aug 7, 2026 $0.0000264
+27.96%
$-- $9,855
Aug 6, 2026 $0.0000208
-27.86%
$-- $16,250
Aug 5, 2026 $0.0000286
-36.98%
$-- $22,450
Aug 4, 2026 $0.0000456
-9.30%
$-- $79,832
Aug 3, 2026 $0.0000519
-32.21%
$-- $152,917
Aug 2, 2026 $0.0000766
-42.50%
$-- $364,716
Aug 1, 2026 $0.000133
+211.86%
$-- $900,083
Download