DEVITA Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000724
-3.34%
$ -- $ 20,846
Mar 22, 2026 $ 0.0000752
-4.93%
$ 7.52 million $ 21,380
Mar 21, 2026 $ 0.0000792
-16.10%
$ 7.92 million $ 26,220
Mar 20, 2026 $ 0.0000947
-49.57%
$ 9.47 million $ 42,828
Mar 19, 2026 $ 0.000206
-9.00%
$ 20.63 million $ 97,501
Mar 18, 2026 $ 0.000221
-14.75%
$ 22.08 million $ 157,154
Mar 17, 2026 $ 0.000184
-5.60%
$ 18.39 million $ 166,059
Mar 16, 2026 $ 0.0002
-45.23%
$ 20.36 million $ 170,529
Mar 15, 2026 $ 0.000365
-5.19%
$ 36.5 million $ 207,726
Mar 14, 2026 $ 0.000498
+0.20%
$ 49.8 million $ 343,296
Mar 13, 2026 $ 0.000511
-78.12%
$ 51.1 million $ 826,309
Mar 8, 2024 $ 0.00106
+0.00%
$ -- $ 26
Mar 7, 2024 $ 0.00106
+7.31%
$ 105.7 million $ 9,551
Mar 6, 2024 $ 0.000985
+0.00%
$ 98.5 million $ 0
Mar 5, 2024 $ 0.000985
+0.00%
$ 98.5 million $ 3
Mar 4, 2024 $ 0.000985
+0.10%
$ 98.5 million $ 7
Mar 3, 2024 $ 0.0011
+0.00%
$ -- $ 11
Mar 2, 2024 $ 0.0011
+9.24%
$ 110 million $ 11
Mar 1, 2024 $ 0.00101
+0.00%
$ 100.7 million $ 56
Feb 29, 2024 $ 0.00104
+0.00%
$ -- $ 1
Feb 28, 2024 $ 0.00104
+0.00%
$ 104.2 million $ 1
Feb 27, 2024 $ 0.00104
+0.00%
$ 104.2 million $ 4
Feb 26, 2024 $ 0.00109
+0.00%
$ -- $ 32
Feb 25, 2024 $ 0.00109
+0.00%
$ 108.7 million $ 32
Feb 24, 2024 $ 0.00109
+0.00%
$ 108.7 million $ 1
Feb 23, 2024 $ 0.00109
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.00109
+0.83%
$ 108.7 million $ 0
Feb 21, 2024 $ 0.00108
+0.00%
$ 107.8 million $ 19
Feb 16, 2024 $ 0.00108
+0.00%
$ -- $ 2
Feb 15, 2024 $ 0.00108
-0.74%
$ 107.9 million $ 7
Feb 14, 2024 $ 0.00109
+0.00%
$ 108.7 million $ 3
Feb 13, 2024 $ 0.00109
-6.70%
$ 108.7 million $ 10,878
Feb 8, 2024 $ 0.000952
+0.00%
$ -- $ 3
Feb 7, 2024 $ 0.000952
+0.00%
$ 95.2 million $ 3
Jan 26, 2024 $ 0.000951
+0.00%
$ -- $ 5
Jan 25, 2024 $ 0.000951
+0.00%
$ 95.1 million $ 5
Jan 21, 2024 $ 0.000959
+0.00%
$ 95.9 million $ 1
Jan 20, 2024 $ 0.000959
+0.00%
$ 95.9 million $ 5
Jan 18, 2024 $ 0.000958
+0.00%
$ -- $ 17
Jan 17, 2024 $ 0.000958
+0.00%
$ 95.8 million $ 17
Jan 15, 2024 $ 0.000959
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.000959
+0.00%
$ 95.9 million $ 9
Jan 13, 2024 $ 0.000959
-26.57%
$ 95.9 million $ 1
Jan 12, 2024 $ 0.00131
+32.19%
$ 130.6 million $ 2
Jan 11, 2024 $ 0.000988
-14.61%
$ 98.8 million $ 19
Jan 10, 2024 $ 0.00116
-14.23%
$ 115.7 million $ 8,796
Jan 9, 2024 $ 0.00135
+27.50%
$ 134.9 million $ 10,647
Jan 8, 2024 $ 0.00106
-20.75%
$ 105.8 million $ 7,956
Jan 7, 2024 $ 0.00134
-55.49%
$ 133.5 million $ 6
Jan 6, 2024 $ 0.003
+126.00%
$ 299.9 million $ 16
Download