Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEVITA Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.0000724
-3.34%
$-- $20,846
Mar 22, 2026 $0.0000752
-4.93%
$7.52 million $21,380
Mar 21, 2026 $0.0000792
-16.10%
$7.92 million $26,220
Mar 20, 2026 $0.0000947
-49.57%
$9.47 million $42,828
Mar 19, 2026 $0.000206
-9.00%
$20.63 million $97,501
Mar 18, 2026 $0.000221
-14.75%
$22.08 million $157,154
Mar 17, 2026 $0.000184
-5.60%
$18.39 million $166,059
Mar 16, 2026 $0.0002
-45.23%
$20.36 million $170,529
Mar 15, 2026 $0.000365
-5.19%
$36.5 million $207,726
Mar 14, 2026 $0.000498
+0.20%
$49.8 million $343,296
Mar 13, 2026 $0.000511
-78.12%
$51.1 million $826,309
Mar 8, 2024 $0.00106
+0.00%
$-- $26
Mar 7, 2024 $0.00106
+7.31%
$105.7 million $9,551
Mar 6, 2024 $0.000985
+0.00%
$98.5 million $0
Mar 5, 2024 $0.000985
+0.00%
$98.5 million $3
Mar 4, 2024 $0.000985
+0.10%
$98.5 million $7
Mar 3, 2024 $0.0011
+0.00%
$-- $11
Mar 2, 2024 $0.0011
+9.24%
$110 million $11
Mar 1, 2024 $0.00101
+0.00%
$100.7 million $56
Feb 29, 2024 $0.00104
+0.00%
$-- $1
Feb 28, 2024 $0.00104
+0.00%
$104.2 million $1
Feb 27, 2024 $0.00104
+0.00%
$104.2 million $4
Feb 26, 2024 $0.00109
+0.00%
$-- $32
Feb 25, 2024 $0.00109
+0.00%
$108.7 million $32
Feb 24, 2024 $0.00109
+0.00%
$108.7 million $1
Feb 23, 2024 $0.00109
+0.00%
$-- $0
Feb 22, 2024 $0.00109
+0.83%
$108.7 million $0
Feb 21, 2024 $0.00108
+0.00%
$107.8 million $19
Feb 16, 2024 $0.00108
+0.00%
$-- $2
Feb 15, 2024 $0.00108
-0.74%
$107.9 million $7
Feb 14, 2024 $0.00109
+0.00%
$108.7 million $3
Feb 13, 2024 $0.00109
-6.70%
$108.7 million $10,878
Feb 8, 2024 $0.000952
+0.00%
$-- $3
Feb 7, 2024 $0.000952
+0.00%
$95.2 million $3
Jan 26, 2024 $0.000951
+0.00%
$-- $5
Jan 25, 2024 $0.000951
+0.00%
$95.1 million $5
Jan 21, 2024 $0.000959
+0.00%
$95.9 million $1
Jan 20, 2024 $0.000959
+0.00%
$95.9 million $5
Jan 18, 2024 $0.000958
+0.00%
$-- $17
Jan 17, 2024 $0.000958
+0.00%
$95.8 million $17
Jan 15, 2024 $0.000959
+0.00%
$-- $0
Jan 14, 2024 $0.000959
+0.00%
$95.9 million $9
Jan 13, 2024 $0.000959
-26.57%
$95.9 million $1
Jan 12, 2024 $0.00131
+32.19%
$130.6 million $2
Jan 11, 2024 $0.000988
-14.61%
$98.8 million $19
Jan 10, 2024 $0.00116
-14.23%
$115.7 million $8,796
Jan 9, 2024 $0.00135
+27.50%
$134.9 million $10,647
Jan 8, 2024 $0.00106
-20.75%
$105.8 million $7,956
Jan 7, 2024 $0.00134
-55.49%
$133.5 million $6
Jan 6, 2024 $0.003
+126.00%
$299.9 million $16
Download