DEVITA Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000724
-0.28%
$ 7.24 million $ 20,846
Mar 23, 3 AM $ 0.0000739
+2.35%
$ 7.39 million $ 20,948
Mar 23, 2 AM $ 0.0000725
+0.83%
$ 7.25 million $ 21,233
Mar 23, 1 AM $ 0.0000718
-3.62%
$ 7.18 million $ 21,627
Mar 23, 12 AM $ 0.0000743
-0.80%
$ 7.43 million $ 21,281
Mar 22, 11 PM $ 0.0000752
-3.59%
$ 7.52 million $ 21,380
Mar 22, 10 PM $ 0.0000781
+7.13%
$ 7.81 million $ 21,385
Mar 22, 9 PM $ 0.0000761
+2.28%
$ 7.61 million $ 22,339
Mar 22, 8 PM $ 0.0000742
-1.85%
$ 7.42 million $ 22,952
Mar 22, 7 PM $ 0.0000734
-0.14%
$ 7.34 million $ 23,626
Mar 22, 6 PM $ 0.0000735
-5.89%
$ 7.35 million $ 23,905
Mar 22, 5 PM $ 0.000078
-3.47%
$ 7.8 million $ 24,090
Mar 22, 4 PM $ 0.0000805
-0.37%
$ 8.05 million $ 24,050
Mar 22, 2 PM $ 0.0000769
-5.30%
$ 7.69 million $ 24,667
Mar 22, 1 PM $ 0.0000809
-1.46%
$ 8.09 million $ 24,675
Mar 22, 12 PM $ 0.0000837
-3.46%
$ 8.37 million $ 24,901
Mar 22, 11 AM $ 0.0000867
-2.03%
$ 8.67 million $ 25,164
Mar 22, 10 AM $ 0.0000913
-0.76%
$ 9.13 million $ 25,692
Mar 22, 9 AM $ 0.000093
+1.86%
$ 9.3 million $ 25,715
Mar 22, 7 AM $ 0.0000893
+3.00%
$ 8.93 million $ 26,336
Mar 22, 6 AM $ 0.0000866
+0.00%
$ 8.66 million $ 26,586
Mar 22, 2 AM $ 0.0000825
-0.96%
$ 8.25 million $ 25,829
Mar 22, 1 AM $ 0.0000825
+2.10%
$ 8.25 million $ 25,856
Mar 22, 12 AM $ 0.0000778
-1.64%
$ 7.78 million $ 26,450
Mar 21, 11 PM $ 0.0000792
-1.86%
$ 7.92 million $ 26,220
Mar 21, 9 PM $ 0.0000864
+3.47%
$ 8.64 million $ 25,612
Mar 21, 8 PM $ 0.0000847
+0.00%
$ 8.47 million $ 25,910
Mar 21, 7 PM $ 0.0000847
-2.76%
$ 8.47 million $ 26,469
Mar 21, 6 PM $ 0.0000896
+0.79%
$ 8.96 million $ 26,669
Mar 21, 5 PM $ 0.0000889
-2.74%
$ 8.89 million $ 27,357
Mar 21, 11 AM $ 0.000107
+2.11%
$ 10.66 million $ 32,108
Mar 21, 10 AM $ 0.000102
-0.78%
$ 10.2 million $ 32,436
Mar 21, 9 AM $ 0.000103
+0.00%
$ 10.26 million $ 33,137
Mar 21, 6 AM $ 0.000107
+1.71%
$ 10.72 million $ 36,063
Mar 21, 5 AM $ 0.000105
+6.73%
$ 10.47 million $ 37,230
Mar 21, 4 AM $ 0.0001
+3.18%
$ 10.05 million $ 38,279
Mar 21, 3 AM $ 0.0000961
-3.51%
$ 9.61 million $ 39,202
Mar 21, 2 AM $ 0.0000997
-1.58%
$ 9.97 million $ 40,274
Mar 21, 1 AM $ 0.000101
+2.23%
$ 10.07 million $ 41,390
Mar 21, 12 AM $ 0.0000981
+3.92%
$ 9.81 million $ 41,837
Mar 20, 11 PM $ 0.0000947
+3.05%
$ 9.47 million $ 42,828
Mar 20, 10 PM $ 0.0000919
-0.33%
$ 9.19 million $ 43,411
Mar 20, 9 PM $ 0.000092
-4.37%
$ 9.2 million $ 44,966
Mar 20, 8 PM $ 0.0000973
+2.10%
$ 9.73 million $ 45,371
Mar 20, 2 PM $ 0.00014
-6.83%
$ 14.04 million $ 47,035
Mar 20, 1 PM $ 0.000148
-2.19%
$ 14.77 million $ 46,923
Mar 20, 12 PM $ 0.000161
+0.06%
$ 16.11 million $ 47,274
Mar 20, 11 AM $ 0.000159
-0.25%
$ 15.91 million $ 47,194
Mar 20, 10 AM $ 0.000159
-3.29%
$ 15.88 million $ 47,124
Mar 20, 9 AM $ 0.000164
-5.79%
$ 16.42 million $ 47,217
Download