DEVITA Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00133
+39.68%
$ 132.7 million $ 4,113
Jan 4, 2024 $ 0.00095
-49.14%
$ 95 million $ 4
Dec 31, 2023 $ 0.00399
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.00399
+0.00%
$ 399.2 million $ 0
Dec 29, 2023 $ 0.00399
-0.03%
$ 399.2 million $ 13
Dec 28, 2023 $ 0.00399
+17.51%
$ 399.3 million $ 1,225
Dec 27, 2023 $ 0.000618
+0.00%
$ -- $ 11
Dec 26, 2023 $ 0.000618
+0.00%
$ 61.8 million $ 20
Dec 23, 2023 $ 0.00181
+0.00%
$ 181.1 million $ 1
Dec 22, 2023 $ 0.00181
-3.46%
$ 181.1 million $ 1
Dec 21, 2023 $ 0.00188
+0.32%
$ 187.6 million $ 37
Dec 20, 2023 $ 0.00187
+0.05%
$ 187 million $ 97
Dec 19, 2023 $ 0.00187
+1.08%
$ 186.9 million $ 62
Dec 18, 2023 $ 0.00185
-1.07%
$ 184.9 million $ 9,896
Dec 17, 2023 $ 0.00187
+49.04%
$ 186.9 million $ 14,652
Dec 16, 2023 $ 0.00125
+0.00%
$ 125.4 million $ 2
Dec 13, 2023 $ 0.00128
+0.00%
$ -- $ 6
Dec 12, 2023 $ 0.00128
-30.31%
$ 127.6 million $ 6
Dec 11, 2023 $ 0.00183
-0.33%
$ 183.1 million $ 1
Dec 10, 2023 $ 0.00184
+10.53%
$ 183.7 million $ 1
Dec 9, 2023 $ 0.00166
+0.00%
$ 166.2 million $ 10
Dec 8, 2023 $ 0.0018
+0.00%
$ -- $ 2
Dec 7, 2023 $ 0.0018
+0.00%
$ 180.5 million $ 2
Dec 6, 2023 $ 0.0018
-2.85%
$ 180.5 million $ 9
Dec 5, 2023 $ 0.00186
+0.87%
$ 185.8 million $ 9,463
Dec 4, 2023 $ 0.00328
+77.60%
$ 327.5 million $ 0
Dec 3, 2023 $ 0.00184
+0.16%
$ 184.4 million $ 47
Dec 2, 2023 $ 0.00184
-45.19%
$ 184.1 million $ 98
Dec 1, 2023 $ 0.00336
-1.12%
$ 335.9 million $ 13,431
Nov 30, 2023 $ 0.0034
+88.20%
$ 339.7 million $ 0
Nov 29, 2023 $ 0.0018
-46.86%
$ 180.5 million $ 0.1
Nov 28, 2023 $ 0.0034
+0.24%
$ 339.7 million $ 5
Nov 27, 2023 $ 0.00339
+0.00%
$ 338.9 million $ 12
Nov 26, 2023 $ 0.00339
+103.91%
$ 338.9 million $ 1
Nov 25, 2023 $ 0.00166
-51.03%
$ 166.2 million $ 12
Nov 24, 2023 $ 0.00339
+0.00%
$ 339.4 million $ 0
Nov 23, 2023 $ 0.0034
+104.52%
$ 339.7 million $ 17,105
Nov 13, 2023 $ 0.0026
+0.00%
$ 259.5 million $ 0.1
Nov 12, 2023 $ 0.0026
+0.00%
$ 259.5 million $ 0.1
Nov 9, 2023 $ 0.00299
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.00299
+15.82%
$ 299.4 million $ 0
Nov 7, 2023 $ 0.00259
-22.08%
$ 258.5 million $ 41
Nov 6, 2023 $ 0.00342
-0.03%
$ 341.86 million $ 0
Nov 5, 2023 $ 0.00342
+76.74%
$ 341.78 million $ 100
Nov 3, 2023 $ 0.0034
+0.16%
$ -- $ 9
Nov 2, 2023 $ 0.0034
+5.51%
$ 339.65 million $ 18
Nov 1, 2023 $ 0.00322
-4.22%
$ 321.79 million $ 11
Oct 31, 2023 $ 0.00336
+16.78%
$ 335.84 million $ 137
Oct 30, 2023 $ 0.00288
-0.09%
$ 287.55 million $ 33
Oct 29, 2023 $ 0.00171
+0.08%
$ -- $ 0